1,780.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,858.00 | 1,887.00 | 1,858.00 | 1,886.00 | 1.6K |
| 09:05 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.2K |
| 09:15 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 09:20 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.6K |
| 09:40 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.7K |
| 09:50 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.2K |
| 10:05 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.3K |
| 10:10 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 10:15 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.2K |
| 10:30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 10:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 10:40 | 1,900.00 | 1,900.00 | 1,885.00 | 1,885.00 | 1.1K |
| 11:15 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 12:30 | 1,897.00 | 1,944.00 | 1,897.00 | 1,944.00 | 0.7K |
| 12:45 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.2K |
| 12:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.6K |
| 13:00 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 0.3K |
| 13:10 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 13:15 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:25 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 3.8K |
| 13:40 | 1,950.00 | 1,950.00 | 1,948.00 | 1,948.00 | 0.2K |
| 13:50 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 14:20 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 15:15 | 1,917.00 | 1,917.00 | 1,900.00 | 1,900.00 | 1.0K |
| 15:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.5K |