127.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:12 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:13 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:17 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:21 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:27 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:28 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:51 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 09:53 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:27 | 124.00 | 124.00 | 124.00 | 124.00 | 47.5K |
| 10:38 | 124.00 | 125.00 | 124.00 | 125.00 | 1.0K |
| 11:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:12 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:36 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:21 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 14:42 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 14:57 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 15:42 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 15:46 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:14 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:46 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 17:02 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 17:06 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 17:23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 17:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |