127.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:07 | 124.00 | 125.00 | 124.00 | 125.00 | 0.1K |
| 09:33 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:00 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0K |
| 10:02 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:04 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:33 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:28 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 13:29 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:34 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 16:48 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 16:56 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 17:22 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |