2.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.32 | 3.25 | 3.25 | 21.1K |
| 09:32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.1K |
| 09:34 | 3.31 | 3.31 | 3.31 | 3.31 | 0.8K |
| 09:38 | 3.31 | 3.31 | 3.30 | 3.30 | 0.3K |
| 09:39 | 3.31 | 3.42 | 3.31 | 3.42 | 24.6K |
| 09:40 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 09:46 | 3.30 | 3.30 | 3.30 | 3.30 | 3.4K |
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 09:58 | 3.30 | 3.30 | 3.30 | 3.30 | 1.7K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 10:01 | 3.26 | 3.30 | 3.26 | 3.30 | 8.7K |
| 10:14 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 10:24 | 3.23 | 3.23 | 3.23 | 3.23 | 3.2K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:27 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 10:29 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 10:40 | 3.25 | 3.25 | 3.22 | 3.22 | 2.1K |
| 10:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:46 | 3.21 | 3.21 | 3.21 | 3.21 | 3.3K |
| 11:01 | 3.21 | 3.21 | 3.20 | 3.20 | 3.1K |
| 11:02 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:04 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 11:06 | 3.16 | 3.17 | 3.16 | 3.17 | 2.4K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:23 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:26 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 11:28 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 11:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 11:43 | 3.29 | 3.29 | 3.28 | 3.28 | 1.2K |
| 11:44 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:45 | 3.26 | 3.30 | 3.26 | 3.30 | 0.3K |
| 11:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 12:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 12:01 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 12:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:13 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 12:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 12:30 | 3.21 | 3.25 | 3.21 | 3.25 | 0.9K |
| 12:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:00 | 3.18 | 3.19 | 3.18 | 3.18 | 1.5K |
| 13:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 13:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:06 | 3.16 | 3.16 | 3.15 | 3.15 | 2.0K |
| 13:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:08 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:16 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 13:19 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 13:27 | 3.11 | 3.16 | 3.11 | 3.16 | 2.0K |
| 13:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:41 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:46 | 3.13 | 3.13 | 3.11 | 3.11 | 4.3K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 13:52 | 3.10 | 3.11 | 3.10 | 3.11 | 0.3K |
| 13:53 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 13:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:59 | 3.08 | 3.08 | 3.08 | 3.08 | 2.1K |
| 14:04 | 3.09 | 3.09 | 3.08 | 3.08 | 1.7K |
| 14:07 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:16 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 14:18 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 14:22 | 3.07 | 3.11 | 3.07 | 3.11 | 2.4K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 14:32 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:34 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 14:37 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:39 | 3.06 | 3.08 | 3.06 | 3.08 | 1.9K |
| 14:40 | 3.14 | 3.14 | 3.11 | 3.11 | 3.2K |
| 14:43 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 14:44 | 3.06 | 3.06 | 3.05 | 3.05 | 1.9K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 2.8K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:51 | 3.04 | 3.05 | 3.04 | 3.05 | 1.7K |
| 15:02 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 15:08 | 3.09 | 3.09 | 3.09 | 3.09 | 6.5K |
| 15:12 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:13 | 3.08 | 3.12 | 3.08 | 3.12 | 0.8K |
| 15:17 | 3.11 | 3.16 | 3.11 | 3.16 | 0.8K |
| 15:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 15:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:36 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 15:39 | 3.10 | 3.10 | 3.09 | 3.09 | 1.0K |
| 15:43 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 15:46 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:47 | 3.14 | 3.16 | 3.13 | 3.13 | 7.1K |
| 15:54 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 15:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:58 | 3.13 | 3.14 | 3.11 | 3.14 | 0.7K |
| 15:59 | 3.15 | 3.15 | 3.13 | 3.13 | 5.1K |