2.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.27 | 3.19 | 3.27 | 18.2K |
| 09:33 | 3.28 | 3.30 | 3.28 | 3.30 | 10.0K |
| 09:34 | 3.27 | 3.27 | 3.25 | 3.25 | 2.8K |
| 09:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:37 | 3.25 | 3.25 | 3.23 | 3.23 | 0.4K |
| 09:40 | 3.25 | 3.28 | 3.25 | 3.25 | 18.6K |
| 09:41 | 3.30 | 3.30 | 3.30 | 3.30 | 3.4K |
| 09:43 | 3.33 | 3.39 | 3.33 | 3.39 | 0.6K |
| 09:44 | 3.39 | 3.39 | 3.39 | 3.39 | 1.8K |
| 09:46 | 3.39 | 3.40 | 3.39 | 3.40 | 0.5K |
| 09:47 | 3.39 | 3.39 | 3.39 | 3.39 | 3.0K |
| 09:49 | 3.39 | 3.39 | 3.38 | 3.38 | 0.9K |
| 09:50 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 09:51 | 3.33 | 3.33 | 3.33 | 3.33 | 3.3K |
| 09:52 | 3.19 | 3.28 | 3.19 | 3.28 | 17.4K |
| 09:57 | 3.15 | 3.15 | 3.15 | 3.15 | 16.6K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:07 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:11 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:12 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 10:13 | 3.21 | 3.21 | 3.19 | 3.20 | 4.8K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 1.5K |
| 10:16 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 10:17 | 3.19 | 3.23 | 3.19 | 3.23 | 5.4K |
| 10:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 10:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:33 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1K |
| 10:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 10:37 | 3.25 | 3.25 | 3.24 | 3.24 | 0.9K |
| 10:41 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 10:43 | 3.27 | 3.27 | 3.24 | 3.24 | 1.9K |
| 10:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:47 | 3.22 | 3.22 | 3.22 | 3.22 | 1.8K |
| 10:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 10:56 | 3.18 | 3.18 | 3.17 | 3.17 | 9.8K |
| 10:57 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 10:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:09 | 3.23 | 3.23 | 3.21 | 3.21 | 1.1K |
| 11:16 | 3.22 | 3.22 | 3.20 | 3.20 | 0.5K |
| 11:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:33 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 11:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 11:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:53 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 12:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 12:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 13:02 | 3.17 | 3.17 | 3.16 | 3.16 | 1.2K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 13:28 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 13:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:34 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 13:35 | 3.12 | 3.14 | 3.12 | 3.14 | 2.5K |
| 13:38 | 3.17 | 3.18 | 3.14 | 3.18 | 0.5K |
| 13:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 14:01 | 3.13 | 3.13 | 3.13 | 3.13 | 2.2K |
| 14:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:11 | 3.11 | 3.15 | 3.11 | 3.15 | 0.2K |
| 14:16 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 14:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:47 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 14:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:06 | 3.14 | 3.14 | 3.13 | 3.13 | 1.7K |
| 15:15 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 15:19 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:26 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 15:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:37 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 15:38 | 3.15 | 3.15 | 3.15 | 3.15 | 6.9K |
| 15:39 | 3.17 | 3.17 | 3.17 | 3.17 | 7.0K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 15:54 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 15:58 | 3.16 | 3.16 | 3.15 | 3.15 | 1.4K |
| 15:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |