2.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 9.9K |
| 09:46 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 09:48 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 09:49 | 0.98 | 0.98 | 0.98 | 0.98 | 3.6K |
| 09:52 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 09:54 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:03 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 10:14 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
| 10:24 | 0.99 | 1.00 | 0.98 | 1.00 | 10.6K |
| 10:33 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 1.1K |
| 10:39 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:52 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:22 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:26 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:43 | 0.98 | 0.98 | 0.98 | 0.98 | 9.0K |
| 11:52 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 11:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:56 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 12:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1.3K |
| 12:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:33 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 12:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:43 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 12:49 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 12:52 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:02 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:03 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:36 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:44 | 0.98 | 0.98 | 0.98 | 0.98 | 5.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:51 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 14:01 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 0.8K |
| 14:16 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 14:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:19 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:27 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:41 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:49 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:57 | 0.98 | 0.98 | 0.97 | 0.97 | 2.4K |
| 14:59 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 15:09 | 0.96 | 0.96 | 0.96 | 0.96 | 0.4K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 15:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:21 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 15:24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:27 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 15:28 | 0.96 | 0.96 | 0.96 | 0.96 | 3.6K |
| 15:43 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 15:46 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:48 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:52 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 15:59 | 0.96 | 0.96 | 0.95 | 0.95 | 76.0K |