2,367.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,419.00 | 2,440.00 | 2,360.00 | 2,431.00 | 0.0M |
| 2021-12-29 | 2,386.00 | 2,532.00 | 2,381.00 | 2,419.00 | 0.0M |
| 2021-12-28 | 2,433.00 | 2,462.00 | 2,391.00 | 2,432.00 | 0.1M |
| 2021-12-27 | 2,560.00 | 2,598.00 | 2,376.00 | 2,400.00 | 0.1M |
| 2021-12-24 | 2,445.00 | 2,595.00 | 2,445.00 | 2,560.00 | 0.1M |
| 2021-12-23 | 2,480.00 | 2,498.00 | 2,360.00 | 2,385.00 | 0.0M |
| 2021-12-22 | 2,280.00 | 2,470.00 | 2,248.00 | 2,430.00 | 0.1M |
| 2021-12-21 | 2,230.00 | 2,299.00 | 2,187.00 | 2,241.00 | 0.0M |
| 2021-12-20 | 2,225.00 | 2,275.00 | 2,168.00 | 2,201.00 | 0.1M |
| 2021-12-17 | 2,335.00 | 2,339.00 | 2,223.00 | 2,229.00 | 0.1M |
| 2021-12-16 | 2,370.00 | 2,402.00 | 2,149.00 | 2,339.00 | 0.1M |
| 2021-12-15 | 2,250.00 | 2,337.00 | 2,250.00 | 2,305.00 | 0.0M |
| 2021-12-14 | 2,335.00 | 2,348.00 | 2,223.00 | 2,270.00 | 0.0M |
| 2021-12-13 | 2,413.00 | 2,415.00 | 2,286.00 | 2,335.00 | 0.1M |
| 2021-12-10 | 2,500.00 | 2,500.00 | 2,391.00 | 2,409.00 | 0.0M |
| 2021-12-09 | 2,504.00 | 2,596.00 | 2,466.00 | 2,546.00 | 0.0M |
| 2021-12-08 | 2,541.00 | 2,562.00 | 2,466.00 | 2,504.00 | 0.0M |
| 2021-12-07 | 2,460.00 | 2,545.00 | 2,460.00 | 2,491.00 | 0.0M |
| 2021-12-06 | 2,451.00 | 2,490.00 | 2,375.00 | 2,410.00 | 0.0M |
| 2021-12-03 | 2,420.00 | 2,566.00 | 2,397.00 | 2,541.00 | 0.1M |
| 2021-12-02 | 2,436.00 | 2,475.00 | 2,320.00 | 2,355.00 | 0.1M |
| 2021-12-01 | 2,568.00 | 2,568.00 | 2,379.00 | 2,491.00 | 0.1M |
| 2021-11-30 | 2,660.00 | 2,679.00 | 2,480.00 | 2,494.00 | 0.1M |
| 2021-11-29 | 2,680.00 | 2,745.00 | 2,583.00 | 2,610.00 | 0.1M |
| 2021-11-26 | 2,686.00 | 2,779.00 | 2,620.00 | 2,727.00 | 0.1M |
| 2021-11-25 | 2,741.00 | 2,755.00 | 2,666.00 | 2,688.00 | 0.0M |
| 2021-11-24 | 2,878.00 | 2,880.00 | 2,696.00 | 2,738.00 | 0.1M |
| 2021-11-22 | 3,025.00 | 3,025.00 | 2,832.00 | 2,854.00 | 0.1M |
| 2021-11-19 | 3,100.00 | 3,100.00 | 2,990.00 | 3,025.00 | 0.0M |
| 2021-11-18 | 3,110.00 | 3,110.00 | 2,988.00 | 3,105.00 | 0.0M |
| 2021-11-17 | 3,220.00 | 3,295.00 | 3,040.00 | 3,110.00 | 0.1M |
| 2021-11-16 | 2,960.00 | 3,200.00 | 2,913.00 | 3,190.00 | 0.1M |
| 2021-11-15 | 3,055.00 | 3,055.00 | 2,903.00 | 2,958.00 | 0.1M |
| 2021-11-12 | 3,905.00 | 3,905.00 | 3,030.00 | 3,065.00 | 0.4M |
| 2021-11-11 | 3,490.00 | 3,540.00 | 3,430.00 | 3,520.00 | 0.0M |
| 2021-11-10 | 3,580.00 | 3,580.00 | 3,470.00 | 3,510.00 | 0.0M |
| 2021-11-09 | 3,680.00 | 3,695.00 | 3,585.00 | 3,605.00 | 0.0M |
| 2021-11-08 | 3,675.00 | 3,680.00 | 3,515.00 | 3,615.00 | 0.0M |
| 2021-11-05 | 3,490.00 | 3,695.00 | 3,475.00 | 3,675.00 | 0.0M |
| 2021-11-04 | 3,600.00 | 3,740.00 | 3,465.00 | 3,490.00 | 0.1M |
| 2021-11-02 | 3,550.00 | 3,595.00 | 3,470.00 | 3,565.00 | 0.0M |
| 2021-11-01 | 3,475.00 | 3,660.00 | 3,465.00 | 3,570.00 | 0.0M |
| 2021-10-29 | 3,315.00 | 3,515.00 | 3,315.00 | 3,405.00 | 0.0M |
| 2021-10-28 | 3,370.00 | 3,370.00 | 3,240.00 | 3,330.00 | 0.0M |
| 2021-10-27 | 3,445.00 | 3,520.00 | 3,375.00 | 3,395.00 | 0.0M |
| 2021-10-26 | 3,495.00 | 3,495.00 | 3,380.00 | 3,435.00 | 0.0M |
| 2021-10-25 | 3,550.00 | 3,550.00 | 3,425.00 | 3,455.00 | 0.0M |
| 2021-10-22 | 3,335.00 | 3,560.00 | 3,335.00 | 3,560.00 | 0.0M |
| 2021-10-21 | 3,320.00 | 3,435.00 | 3,290.00 | 3,335.00 | 0.0M |
| 2021-10-20 | 3,445.00 | 3,445.00 | 3,325.00 | 3,360.00 | 0.0M |
| 2021-10-19 | 3,305.00 | 3,410.00 | 3,265.00 | 3,410.00 | 0.0M |
| 2021-10-18 | 3,250.00 | 3,305.00 | 3,160.00 | 3,305.00 | 0.0M |
| 2021-10-15 | 3,495.00 | 3,510.00 | 3,195.00 | 3,230.00 | 0.1M |
| 2021-10-14 | 3,360.00 | 3,485.00 | 3,350.00 | 3,480.00 | 0.0M |
| 2021-10-13 | 3,370.00 | 3,455.00 | 3,335.00 | 3,360.00 | 0.0M |
| 2021-10-12 | 3,555.00 | 3,570.00 | 3,380.00 | 3,400.00 | 0.0M |
| 2021-10-11 | 3,490.00 | 3,600.00 | 3,425.00 | 3,575.00 | 0.1M |
| 2021-10-08 | 3,330.00 | 3,470.00 | 3,260.00 | 3,365.00 | 0.1M |
| 2021-10-07 | 3,075.00 | 3,295.00 | 3,075.00 | 3,275.00 | 0.0M |
| 2021-10-06 | 3,035.00 | 3,120.00 | 2,967.00 | 3,010.00 | 0.0M |
| 2021-10-05 | 2,980.00 | 3,035.00 | 2,830.00 | 3,035.00 | 0.0M |
| 2021-10-04 | 3,130.00 | 3,180.00 | 3,015.00 | 3,040.00 | 0.0M |
| 2021-10-01 | 3,095.00 | 3,285.00 | 3,015.00 | 3,060.00 | 0.0M |
| 2021-09-30 | 3,135.00 | 3,230.00 | 2,885.00 | 3,165.00 | 0.1M |
| 2021-09-29 | 3,250.00 | 3,300.00 | 3,125.00 | 3,190.00 | 0.1M |
| 2021-09-28 | 2,996.00 | 3,325.00 | 2,986.00 | 3,295.00 | 0.2M |
| 2021-09-27 | 2,898.00 | 2,995.00 | 2,872.00 | 2,993.00 | 0.1M |
| 2021-09-24 | 2,798.00 | 2,872.00 | 2,777.00 | 2,872.00 | 0.0M |
| 2021-09-22 | 2,719.00 | 2,720.00 | 2,620.00 | 2,715.00 | 0.0M |
| 2021-09-21 | 2,602.00 | 2,753.00 | 2,602.00 | 2,719.00 | 0.0M |
| 2021-09-17 | 2,711.00 | 2,799.00 | 2,711.00 | 2,799.00 | 0.0M |
| 2021-09-16 | 2,812.00 | 2,812.00 | 2,660.00 | 2,716.00 | 0.0M |
| 2021-09-15 | 2,781.00 | 2,813.00 | 2,750.00 | 2,811.00 | 0.0M |
| 2021-09-14 | 2,857.00 | 2,879.00 | 2,785.00 | 2,798.00 | 0.0M |
| 2021-09-13 | 2,926.00 | 2,926.00 | 2,730.00 | 2,857.00 | 0.0M |
| 2021-09-10 | 2,950.00 | 2,988.00 | 2,886.00 | 2,926.00 | 0.0M |
| 2021-09-09 | 2,930.00 | 2,973.00 | 2,873.00 | 2,901.00 | 0.0M |
| 2021-09-08 | 2,798.00 | 2,958.00 | 2,788.00 | 2,958.00 | 0.1M |
| 2021-09-07 | 2,700.00 | 2,776.00 | 2,679.00 | 2,752.00 | 0.0M |
| 2021-09-06 | 2,551.00 | 2,714.00 | 2,551.00 | 2,678.00 | 0.0M |
| 2021-09-03 | 2,573.00 | 2,573.00 | 2,510.00 | 2,541.00 | 0.0M |
| 2021-09-02 | 2,675.00 | 2,675.00 | 2,591.00 | 2,598.00 | 0.0M |
| 2021-09-01 | 2,658.00 | 2,675.00 | 2,604.00 | 2,650.00 | 0.0M |
| 2021-08-31 | 2,580.00 | 2,669.00 | 2,580.00 | 2,644.00 | 0.0M |
| 2021-08-30 | 2,500.00 | 2,594.00 | 2,500.00 | 2,580.00 | 0.0M |
| 2021-08-27 | 2,440.00 | 2,470.00 | 2,440.00 | 2,450.00 | 0.0M |
| 2021-08-26 | 2,473.00 | 2,473.00 | 2,424.00 | 2,448.00 | 0.0M |
| 2021-08-25 | 2,480.00 | 2,480.00 | 2,421.00 | 2,440.00 | 0.0M |
| 2021-08-24 | 2,412.00 | 2,466.00 | 2,395.00 | 2,445.00 | 0.0M |
| 2021-08-23 | 2,383.00 | 2,414.00 | 2,358.00 | 2,384.00 | 0.0M |
| 2021-08-20 | 2,459.00 | 2,459.00 | 2,373.00 | 2,380.00 | 0.0M |
| 2021-08-19 | 2,404.00 | 2,478.00 | 2,377.00 | 2,409.00 | 0.0M |
| 2021-08-18 | 2,356.00 | 2,409.00 | 2,302.00 | 2,392.00 | 0.0M |
| 2021-08-17 | 2,415.00 | 2,415.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2021-08-16 | 2,425.00 | 2,455.00 | 2,350.00 | 2,415.00 | 0.0M |
| 2021-08-13 | 2,326.00 | 2,445.00 | 2,325.00 | 2,422.00 | 0.0M |
| 2021-08-12 | 2,435.00 | 2,480.00 | 2,258.00 | 2,335.00 | 0.1M |
| 2021-08-11 | 2,452.00 | 2,568.00 | 2,440.00 | 2,554.00 | 0.0M |
| 2021-08-10 | 2,415.00 | 2,473.00 | 2,400.00 | 2,455.00 | 0.0M |
| 2021-08-06 | 2,370.00 | 2,405.00 | 2,362.00 | 2,404.00 | 0.0M |
| 2021-08-05 | 2,419.00 | 2,420.00 | 2,370.00 | 2,386.00 | 0.0M |
| 2021-08-04 | 2,507.00 | 2,520.00 | 2,400.00 | 2,439.00 | 0.0M |
| 2021-08-03 | 2,519.00 | 2,519.00 | 2,494.00 | 2,507.00 | 0.0M |
| 2021-08-02 | 2,505.00 | 2,540.00 | 2,480.00 | 2,519.00 | 0.0M |
| 2021-07-30 | 2,640.00 | 2,640.00 | 2,514.00 | 2,541.00 | 0.0M |
| 2021-07-29 | 2,642.00 | 2,642.00 | 2,567.00 | 2,598.00 | 0.0M |
| 2021-07-28 | 2,720.00 | 2,727.00 | 2,557.00 | 2,592.00 | 0.0M |
| 2021-07-27 | 2,725.00 | 2,750.00 | 2,667.00 | 2,670.00 | 0.0M |
| 2021-07-26 | 2,649.00 | 2,702.00 | 2,641.00 | 2,695.00 | 0.0M |
| 2021-07-21 | 2,577.00 | 2,605.00 | 2,535.00 | 2,599.00 | 0.0M |
| 2021-07-20 | 2,568.00 | 2,571.00 | 2,504.00 | 2,529.00 | 0.0M |
| 2021-07-19 | 2,515.00 | 2,578.00 | 2,496.00 | 2,575.00 | 0.0M |
| 2021-07-16 | 2,466.00 | 2,526.00 | 2,466.00 | 2,503.00 | 0.0M |
| 2021-07-15 | 2,584.00 | 2,584.00 | 2,465.00 | 2,499.00 | 0.0M |
| 2021-07-14 | 2,574.00 | 2,617.00 | 2,554.00 | 2,584.00 | 0.0M |
| 2021-07-13 | 2,566.00 | 2,586.00 | 2,548.00 | 2,574.00 | 0.0M |
| 2021-07-12 | 2,599.00 | 2,599.00 | 2,521.00 | 2,569.00 | 0.0M |
| 2021-07-09 | 2,480.00 | 2,548.00 | 2,457.00 | 2,529.00 | 0.0M |
| 2021-07-08 | 2,598.00 | 2,598.00 | 2,508.00 | 2,538.00 | 0.0M |
| 2021-07-07 | 2,593.00 | 2,600.00 | 2,536.00 | 2,561.00 | 0.0M |
| 2021-07-06 | 2,532.00 | 2,614.00 | 2,518.00 | 2,591.00 | 0.0M |
| 2021-07-05 | 2,726.00 | 2,732.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2021-07-02 | 2,767.00 | 2,768.00 | 2,708.00 | 2,716.00 | 0.0M |
| 2021-07-01 | 2,808.00 | 2,815.00 | 2,735.00 | 2,765.00 | 0.0M |
| 2021-06-30 | 2,783.00 | 2,820.00 | 2,760.00 | 2,820.00 | 0.0M |
| 2021-06-29 | 2,914.00 | 2,914.00 | 2,771.00 | 2,784.00 | 0.0M |
| 2021-06-28 | 2,803.00 | 2,928.00 | 2,767.00 | 2,869.00 | 0.0M |
| 2021-06-25 | 2,733.00 | 2,831.00 | 2,733.00 | 2,803.00 | 0.0M |
| 2021-06-24 | 2,746.00 | 2,804.00 | 2,726.00 | 2,733.00 | 0.0M |
| 2021-06-23 | 2,827.00 | 2,832.00 | 2,774.00 | 2,774.00 | 0.0M |
| 2021-06-22 | 2,799.00 | 2,840.00 | 2,753.00 | 2,815.00 | 0.0M |
| 2021-06-21 | 2,780.00 | 2,790.00 | 2,690.00 | 2,708.00 | 0.0M |
| 2021-06-18 | 2,989.00 | 2,989.00 | 2,762.00 | 2,830.00 | 0.1M |
| 2021-06-17 | 2,932.00 | 2,995.00 | 2,890.00 | 2,942.00 | 0.0M |
| 2021-06-16 | 2,977.00 | 2,977.00 | 2,846.00 | 2,932.00 | 0.0M |
| 2021-06-15 | 2,878.00 | 2,996.00 | 2,859.00 | 2,994.00 | 0.1M |
| 2021-06-14 | 2,794.00 | 2,850.00 | 2,722.00 | 2,847.00 | 0.0M |
| 2021-06-11 | 2,810.00 | 2,880.00 | 2,750.00 | 2,780.00 | 0.0M |
| 2021-06-10 | 2,733.00 | 2,839.00 | 2,692.00 | 2,807.00 | 0.0M |
| 2021-06-09 | 2,689.00 | 2,764.00 | 2,641.00 | 2,764.00 | 0.0M |
| 2021-06-08 | 2,598.00 | 2,698.00 | 2,547.00 | 2,686.00 | 0.0M |
| 2021-06-07 | 2,399.00 | 2,550.00 | 2,344.00 | 2,498.00 | 0.1M |
| 2021-06-04 | 2,278.00 | 2,293.00 | 2,267.00 | 2,275.00 | 0.0M |
| 2021-06-03 | 2,276.00 | 2,289.00 | 2,240.00 | 2,278.00 | 0.0M |
| 2021-06-02 | 2,277.00 | 2,291.00 | 2,262.00 | 2,276.00 | 0.0M |
| 2021-06-01 | 2,230.00 | 2,299.00 | 2,228.00 | 2,295.00 | 0.0M |
| 2021-05-31 | 2,240.00 | 2,245.00 | 2,201.00 | 2,204.00 | 0.0M |
| 2021-05-28 | 2,267.00 | 2,302.00 | 2,228.00 | 2,239.00 | 0.0M |
| 2021-05-27 | 2,290.00 | 2,290.00 | 2,247.00 | 2,265.00 | 0.0M |
| 2021-05-26 | 2,331.00 | 2,331.00 | 2,275.00 | 2,290.00 | 0.0M |
| 2021-05-25 | 2,395.00 | 2,395.00 | 2,327.00 | 2,328.00 | 0.0M |
| 2021-05-24 | 2,395.00 | 2,401.00 | 2,349.00 | 2,368.00 | 0.0M |
| 2021-05-21 | 2,380.00 | 2,440.00 | 2,342.00 | 2,375.00 | 0.0M |
| 2021-05-20 | 2,317.00 | 2,378.00 | 2,299.00 | 2,378.00 | 0.0M |
| 2021-05-19 | 2,237.00 | 2,315.00 | 2,218.00 | 2,315.00 | 0.0M |
| 2021-05-18 | 2,185.00 | 2,276.00 | 2,185.00 | 2,255.00 | 0.0M |
| 2021-05-17 | 2,265.00 | 2,290.00 | 2,175.00 | 2,194.00 | 0.0M |
| 2021-05-14 | 2,329.00 | 2,329.00 | 2,244.00 | 2,244.00 | 0.0M |
| 2021-05-13 | 2,250.00 | 2,301.00 | 2,174.00 | 2,270.00 | 0.0M |
| 2021-05-12 | 2,241.00 | 2,385.00 | 2,200.00 | 2,329.00 | 0.1M |
| 2021-05-11 | 2,460.00 | 2,460.00 | 2,225.00 | 2,240.00 | 0.1M |
| 2021-05-10 | 2,048.00 | 2,060.00 | 2,021.00 | 2,060.00 | 0.0M |
| 2021-05-07 | 2,027.00 | 2,062.00 | 2,006.00 | 2,032.00 | 0.0M |
| 2021-05-06 | 1,998.00 | 2,017.00 | 1,974.00 | 2,017.00 | 0.0M |
| 2021-04-30 | 1,999.00 | 1,999.00 | 1,950.00 | 1,958.00 | 0.0M |
| 2021-04-28 | 1,989.00 | 1,991.00 | 1,960.00 | 1,980.00 | 0.0M |
| 2021-04-27 | 2,022.00 | 2,022.00 | 1,986.00 | 2,009.00 | 0.0M |
| 2021-04-26 | 2,005.00 | 2,017.00 | 1,983.00 | 2,011.00 | 0.0M |
| 2021-04-23 | 1,998.00 | 2,013.00 | 1,982.00 | 1,998.00 | 0.0M |
| 2021-04-22 | 2,050.00 | 2,050.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2021-04-21 | 2,021.00 | 2,025.00 | 1,975.00 | 1,977.00 | 0.0M |
| 2021-04-20 | 2,080.00 | 2,080.00 | 2,014.00 | 2,042.00 | 0.0M |
| 2021-04-19 | 1,998.00 | 2,091.00 | 1,998.00 | 2,085.00 | 0.0M |
| 2021-04-16 | 1,990.00 | 1,991.00 | 1,968.00 | 1,973.00 | 0.0M |
| 2021-04-15 | 1,961.00 | 1,985.00 | 1,961.00 | 1,968.00 | 0.0M |
| 2021-04-14 | 1,983.00 | 1,986.00 | 1,970.00 | 1,986.00 | 0.0M |
| 2021-04-13 | 1,984.00 | 1,999.00 | 1,974.00 | 1,983.00 | 0.0M |
| 2021-04-12 | 1,970.00 | 1,971.00 | 1,946.00 | 1,957.00 | 0.0M |
| 2021-04-09 | 2,000.00 | 2,000.00 | 1,950.00 | 1,963.00 | 0.0M |
| 2021-04-08 | 1,973.00 | 1,978.00 | 1,932.00 | 1,978.00 | 0.0M |
| 2021-04-07 | 2,039.00 | 2,039.00 | 1,966.00 | 1,990.00 | 0.0M |
| 2021-04-06 | 2,040.00 | 2,040.00 | 1,991.00 | 2,010.00 | 0.0M |
| 2021-04-05 | 1,999.00 | 2,048.00 | 1,981.00 | 2,015.00 | 0.0M |
| 2021-04-02 | 2,002.00 | 2,013.00 | 1,981.00 | 1,999.00 | 0.0M |
| 2021-04-01 | 2,015.00 | 2,040.00 | 1,980.00 | 2,000.00 | 0.0M |
| 2021-03-31 | 1,995.00 | 1,995.00 | 1,951.00 | 1,958.00 | 0.0M |
| 2021-03-30 | 1,986.00 | 1,999.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2021-03-29 | 2,006.00 | 2,033.00 | 1,956.00 | 1,970.00 | 0.0M |
| 2021-03-26 | 1,975.00 | 2,019.00 | 1,975.00 | 2,006.00 | 0.0M |
| 2021-03-25 | 1,953.00 | 2,008.00 | 1,931.00 | 1,986.00 | 0.0M |
| 2021-03-24 | 2,068.00 | 2,068.00 | 1,935.00 | 1,945.00 | 0.0M |
| 2021-03-23 | 2,018.00 | 2,110.00 | 2,018.00 | 2,068.00 | 0.0M |
| 2021-03-22 | 2,045.00 | 2,045.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2021-03-19 | 1,951.00 | 2,044.00 | 1,950.00 | 2,044.00 | 0.0M |
| 2021-03-18 | 1,988.00 | 2,010.00 | 1,960.00 | 1,974.00 | 0.0M |
| 2021-03-17 | 1,963.00 | 2,002.00 | 1,937.00 | 1,988.00 | 0.0M |
| 2021-03-16 | 1,930.00 | 1,983.00 | 1,908.00 | 1,974.00 | 0.0M |
| 2021-03-15 | 1,940.00 | 1,940.00 | 1,884.00 | 1,901.00 | 0.0M |
| 2021-03-12 | 1,942.00 | 1,942.00 | 1,895.00 | 1,938.00 | 0.0M |
| 2021-03-11 | 1,913.00 | 1,944.00 | 1,876.00 | 1,923.00 | 0.0M |
| 2021-03-10 | 1,921.00 | 1,930.00 | 1,907.00 | 1,923.00 | 0.0M |
| 2021-03-09 | 1,900.00 | 1,909.00 | 1,854.00 | 1,890.00 | 0.0M |
| 2021-03-08 | 1,853.00 | 1,910.00 | 1,853.00 | 1,892.00 | 0.0M |
| 2021-03-05 | 1,853.00 | 1,884.00 | 1,790.00 | 1,842.00 | 0.0M |
| 2021-03-04 | 1,882.00 | 1,882.00 | 1,781.00 | 1,841.00 | 0.1M |
| 2021-03-03 | 1,943.00 | 1,954.00 | 1,892.00 | 1,908.00 | 0.0M |
| 2021-03-02 | 2,038.00 | 2,071.00 | 1,937.00 | 1,958.00 | 0.0M |
| 2021-03-01 | 2,042.00 | 2,045.00 | 1,967.00 | 2,006.00 | 0.0M |
| 2021-02-26 | 1,970.00 | 2,043.00 | 1,939.00 | 2,042.00 | 0.0M |
| 2021-02-25 | 2,020.00 | 2,055.00 | 1,975.00 | 2,020.00 | 0.0M |
| 2021-02-24 | 2,107.00 | 2,120.00 | 1,986.00 | 1,999.00 | 0.1M |
| 2021-02-22 | 2,121.00 | 2,139.00 | 2,095.00 | 2,112.00 | 0.0M |
| 2021-02-19 | 2,191.00 | 2,191.00 | 2,064.00 | 2,121.00 | 0.0M |
| 2021-02-18 | 2,185.00 | 2,230.00 | 2,157.00 | 2,211.00 | 0.0M |
| 2021-02-17 | 2,260.00 | 2,260.00 | 2,091.00 | 2,184.00 | 0.0M |
| 2021-02-16 | 2,100.00 | 2,200.00 | 2,093.00 | 2,145.00 | 0.0M |
| 2021-02-15 | 2,150.00 | 2,150.00 | 2,060.00 | 2,095.00 | 0.0M |
| 2021-02-12 | 2,193.00 | 2,193.00 | 2,075.00 | 2,108.00 | 0.0M |
| 2021-02-10 | 2,100.00 | 2,200.00 | 2,081.00 | 2,153.00 | 0.0M |
| 2021-02-09 | 2,156.00 | 2,156.00 | 2,082.00 | 2,115.00 | 0.0M |
| 2021-02-08 | 2,204.00 | 2,228.00 | 2,150.00 | 2,163.00 | 0.0M |
| 2021-02-05 | 2,210.00 | 2,230.00 | 2,167.00 | 2,203.00 | 0.0M |
| 2021-02-04 | 2,198.00 | 2,224.00 | 2,140.00 | 2,152.00 | 0.0M |
| 2021-02-03 | 2,096.00 | 2,250.00 | 2,096.00 | 2,221.00 | 0.0M |
| 2021-02-02 | 2,071.00 | 2,129.00 | 2,064.00 | 2,124.00 | 0.0M |
| 2021-02-01 | 2,050.00 | 2,115.00 | 2,011.00 | 2,090.00 | 0.0M |
| 2021-01-29 | 2,139.00 | 2,150.00 | 2,025.00 | 2,089.00 | 0.0M |
| 2021-01-28 | 2,101.00 | 2,140.00 | 2,066.00 | 2,070.00 | 0.0M |
| 2021-01-27 | 2,210.00 | 2,210.00 | 2,168.00 | 2,172.00 | 0.0M |
| 2021-01-26 | 2,254.00 | 2,254.00 | 2,166.00 | 2,215.00 | 0.0M |
| 2021-01-25 | 2,260.00 | 2,274.00 | 2,216.00 | 2,236.00 | 0.0M |
| 2021-01-22 | 2,237.00 | 2,237.00 | 2,190.00 | 2,219.00 | 0.0M |
| 2021-01-21 | 2,229.00 | 2,255.00 | 2,191.00 | 2,237.00 | 0.0M |
| 2021-01-20 | 2,137.00 | 2,203.00 | 2,111.00 | 2,201.00 | 0.0M |
| 2021-01-19 | 2,112.00 | 2,156.00 | 2,094.00 | 2,137.00 | 0.0M |
| 2021-01-18 | 2,121.00 | 2,169.00 | 2,090.00 | 2,112.00 | 0.0M |
| 2021-01-15 | 2,199.00 | 2,200.00 | 2,125.00 | 2,150.00 | 0.0M |
| 2021-01-14 | 2,281.00 | 2,281.00 | 2,076.00 | 2,152.00 | 0.0M |
| 2021-01-13 | 2,282.00 | 2,282.00 | 2,226.00 | 2,280.00 | 0.0M |
| 2021-01-12 | 2,273.00 | 2,332.00 | 2,200.00 | 2,209.00 | 0.0M |
| 2021-01-08 | 2,116.00 | 2,299.00 | 2,115.00 | 2,268.00 | 0.0M |
| 2021-01-07 | 2,061.00 | 2,178.00 | 2,001.00 | 2,108.00 | 0.0M |
| 2021-01-06 | 2,001.00 | 2,018.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2021-01-05 | 2,028.00 | 2,053.00 | 1,991.00 | 2,010.00 | 0.0M |
| 2021-01-04 | 2,050.00 | 2,075.00 | 2,000.00 | 2,071.00 | 0.0M |