2.26
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:07 | 2.23 | 2.23 | 2.23 | 2.23 | 3.8K |
10:28 | 2.22 | 2.22 | 2.18 | 2.18 | 3.3K |
10:42 | 2.19 | 2.19 | 2.19 | 2.19 | 2.6K |
12:50 | 2.20 | 2.20 | 2.20 | 2.20 | 1.5K |
16:25 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0K |
18:29 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0K |