Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,400.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,650.00 44,650.00 44,550.00 44,650.00 0.0K
09:01 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:02 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:03 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:04 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:05 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:06 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:07 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:08 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:09 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:10 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:11 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:12 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:13 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:14 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:15 44,650.00 44,950.00 44,650.00 44,950.00 50.1K
09:16 44,950.00 45,000.00 44,950.00 45,000.00 18.0K
09:17 45,000.00 45,000.00 44,950.00 44,950.00 9.9K
09:18 45,000.00 45,000.00 45,000.00 45,000.00 9.1K
09:19 44,950.00 45,000.00 44,900.00 44,900.00 34.3K
09:20 44,900.00 44,950.00 44,800.00 44,800.00 20.6K
09:21 44,800.00 44,950.00 44,700.00 44,950.00 44.0K
09:22 44,950.00 44,950.00 44,850.00 44,850.00 3.6K
09:23 44,900.00 45,000.00 44,900.00 45,000.00 34.7K
09:24 44,950.00 45,000.00 44,950.00 45,000.00 3.9K
09:25 45,000.00 45,000.00 44,950.00 44,950.00 27.7K
09:26 44,950.00 44,950.00 44,950.00 44,950.00 40.8K
09:27 44,950.00 44,950.00 44,900.00 44,950.00 23.6K
09:28 44,950.00 44,950.00 44,950.00 44,950.00 20.0K
09:29 44,950.00 44,950.00 44,900.00 44,950.00 6.5K
09:30 44,900.00 44,950.00 44,900.00 44,900.00 21.5K
09:31 44,900.00 44,950.00 44,900.00 44,950.00 11.3K
09:32 44,950.00 44,950.00 44,950.00 44,950.00 0.8K
09:33 44,900.00 44,900.00 44,900.00 44,900.00 0.6K
09:34 44,900.00 44,900.00 44,900.00 44,900.00 2.0K
09:35 44,900.00 44,900.00 44,900.00 44,900.00 0.1K
09:36 44,900.00 44,900.00 44,900.00 44,900.00 1.0K
09:37 44,850.00 44,850.00 44,850.00 44,850.00 17.0K
09:38 44,850.00 44,850.00 44,800.00 44,800.00 4.6K
09:39 44,800.00 44,800.00 44,800.00 44,800.00 2.3K
09:40 44,800.00 44,800.00 44,800.00 44,800.00 4.3K
09:41 44,800.00 44,800.00 44,800.00 44,800.00 13.4K
09:42 44,700.00 44,700.00 44,700.00 44,700.00 6.8K
09:43 44,700.00 44,700.00 44,700.00 44,700.00 23.0K
09:44 44,700.00 44,700.00 44,700.00 44,700.00 5.0K
09:46 44,650.00 44,700.00 44,650.00 44,700.00 10.1K
09:47 44,700.00 44,800.00 44,700.00 44,800.00 8.0K
09:48 44,800.00 44,800.00 44,800.00 44,800.00 4.3K
09:50 44,800.00 44,800.00 44,800.00 44,800.00 3.0K
09:51 44,850.00 44,950.00 44,850.00 44,950.00 30.7K
09:52 44,950.00 45,000.00 44,950.00 44,950.00 10.8K
09:53 45,000.00 45,000.00 44,950.00 44,950.00 3.8K
09:54 44,950.00 44,950.00 44,900.00 44,950.00 7.1K
09:55 44,950.00 45,100.00 44,950.00 45,100.00 139.8K
09:56 45,100.00 45,200.00 45,100.00 45,150.00 57.7K
09:57 45,150.00 45,200.00 45,150.00 45,150.00 30.6K
09:58 45,250.00 45,250.00 45,250.00 45,250.00 11.7K
09:59 45,250.00 45,250.00 45,200.00 45,250.00 20.1K
10:00 45,200.00 45,200.00 45,200.00 45,200.00 4.8K
10:01 45,200.00 45,200.00 45,050.00 45,200.00 14.4K
10:02 45,200.00 45,300.00 45,200.00 45,300.00 24.5K
10:03 45,300.00 45,400.00 45,300.00 45,400.00 55.8K
10:04 45,400.00 45,500.00 45,400.00 45,500.00 122.6K
10:05 45,500.00 45,650.00 45,500.00 45,600.00 187.9K
10:06 45,650.00 45,800.00 45,650.00 45,800.00 127.4K
10:07 45,850.00 46,000.00 45,850.00 46,000.00 144.0K
10:08 45,950.00 46,000.00 45,950.00 45,950.00 151.3K
10:09 45,950.00 45,950.00 45,900.00 45,950.00 85.6K
10:10 45,950.00 45,950.00 45,850.00 45,850.00 45.2K
10:11 45,850.00 45,900.00 45,850.00 45,850.00 41.2K
10:12 45,850.00 45,900.00 45,850.00 45,900.00 99.7K
10:13 45,900.00 45,950.00 45,850.00 45,950.00 50.3K
10:14 45,950.00 46,000.00 45,950.00 46,000.00 95.4K
10:15 45,950.00 46,000.00 45,950.00 45,950.00 31.7K
10:16 45,950.00 45,950.00 45,950.00 45,950.00 29.6K
10:17 45,950.00 46,000.00 45,950.00 45,950.00 21.9K
10:18 45,950.00 46,000.00 45,950.00 46,000.00 28.3K
10:19 45,950.00 45,950.00 45,950.00 45,950.00 18.3K
10:20 45,950.00 45,950.00 45,900.00 45,950.00 34.9K
10:21 45,950.00 46,000.00 45,950.00 46,000.00 72.3K
10:22 46,000.00 46,000.00 45,950.00 46,000.00 5.6K
10:23 46,000.00 46,000.00 45,950.00 45,950.00 3.3K
10:24 45,950.00 46,100.00 45,950.00 46,100.00 432.2K
10:25 46,100.00 46,450.00 46,050.00 46,450.00 216.2K
10:26 46,450.00 46,500.00 46,400.00 46,500.00 80.5K
10:27 46,500.00 46,500.00 46,500.00 46,500.00 111.0K
10:28 46,550.00 46,600.00 46,500.00 46,550.00 30.0K
10:29 46,600.00 46,700.00 46,550.00 46,700.00 60.5K
10:30 46,700.00 46,800.00 46,700.00 46,750.00 79.4K
10:31 46,750.00 46,900.00 46,750.00 46,900.00 78.8K
10:32 46,900.00 47,000.00 46,900.00 47,000.00 314.6K
10:33 47,000.00 47,100.00 47,000.00 47,100.00 88.5K
10:34 47,100.00 47,200.00 47,100.00 47,200.00 25.6K
10:35 47,200.00 47,200.00 47,100.00 47,150.00 52.7K
10:36 47,100.00 47,100.00 46,950.00 46,950.00 112.8K
10:37 46,950.00 47,000.00 46,900.00 46,950.00 26.8K
10:38 46,950.00 46,950.00 46,800.00 46,800.00 199.9K
10:39 46,800.00 46,800.00 46,650.00 46,650.00 34.2K
10:40 46,650.00 46,700.00 46,550.00 46,700.00 29.4K
10:41 46,700.00 46,800.00 46,700.00 46,800.00 33.0K
10:42 46,800.00 46,800.00 46,750.00 46,750.00 11.6K
10:43 46,750.00 46,800.00 46,750.00 46,800.00 36.9K
10:44 46,800.00 46,800.00 46,750.00 46,750.00 13.6K
10:45 46,750.00 46,800.00 46,750.00 46,800.00 23.8K
10:46 46,800.00 46,800.00 46,650.00 46,650.00 62.5K
10:47 46,650.00 46,700.00 46,650.00 46,650.00 10.0K
10:48 46,700.00 46,700.00 46,650.00 46,650.00 1.7K
10:49 46,700.00 46,700.00 46,650.00 46,650.00 18.6K
10:50 46,650.00 46,650.00 46,600.00 46,650.00 5.4K
10:51 46,600.00 46,650.00 46,500.00 46,500.00 50.3K
10:52 46,500.00 46,500.00 46,450.00 46,450.00 51.8K
10:53 46,450.00 46,500.00 46,450.00 46,450.00 29.5K
10:54 46,450.00 46,600.00 46,400.00 46,600.00 83.9K
10:55 46,500.00 46,600.00 46,500.00 46,500.00 11.9K
10:56 46,500.00 46,550.00 46,500.00 46,550.00 3.7K
10:57 46,600.00 46,650.00 46,500.00 46,650.00 51.3K
10:58 46,650.00 46,650.00 46,550.00 46,600.00 4.3K
10:59 46,550.00 46,650.00 46,550.00 46,600.00 9.4K
11:00 46,600.00 46,600.00 46,550.00 46,550.00 9.3K
11:01 46,550.00 46,600.00 46,550.00 46,550.00 3.7K
11:02 46,600.00 46,600.00 46,550.00 46,600.00 5.0K
11:03 46,600.00 46,700.00 46,600.00 46,700.00 30.1K
11:04 46,700.00 46,800.00 46,700.00 46,800.00 31.1K
11:05 46,800.00 46,800.00 46,750.00 46,750.00 8.1K
11:06 46,800.00 46,800.00 46,750.00 46,750.00 6.8K
11:07 46,800.00 46,800.00 46,750.00 46,750.00 10.2K
11:08 46,750.00 46,800.00 46,750.00 46,800.00 3.4K
11:09 46,750.00 46,800.00 46,750.00 46,750.00 4.9K
11:10 46,750.00 46,750.00 46,750.00 46,750.00 5.2K
11:11 46,750.00 46,750.00 46,750.00 46,750.00 4.7K
11:12 46,750.00 46,750.00 46,700.00 46,750.00 13.0K
11:13 46,700.00 46,700.00 46,700.00 46,700.00 1.2K
11:14 46,700.00 46,700.00 46,700.00 46,700.00 3.8K
11:15 46,700.00 46,750.00 46,700.00 46,700.00 5.7K
11:16 46,700.00 46,750.00 46,700.00 46,700.00 6.8K
11:17 46,700.00 46,750.00 46,700.00 46,700.00 1.4K
11:18 46,700.00 46,800.00 46,700.00 46,700.00 2.9K
11:19 46,700.00 46,700.00 46,700.00 46,700.00 3.6K
11:20 46,700.00 46,700.00 46,600.00 46,600.00 58.6K
11:21 46,600.00 46,600.00 46,600.00 46,600.00 7.0K
11:22 46,600.00 46,600.00 46,600.00 46,600.00 1.6K
11:23 46,600.00 46,600.00 46,600.00 46,600.00 1.6K
11:24 46,600.00 46,600.00 46,600.00 46,600.00 2.7K
11:25 46,650.00 46,650.00 46,550.00 46,600.00 7.5K
11:26 46,600.00 46,600.00 46,550.00 46,550.00 3.0K
11:27 46,550.00 46,600.00 46,550.00 46,550.00 1.4K
11:28 46,550.00 46,600.00 46,550.00 46,550.00 4.5K
11:29 46,600.00 46,600.00 46,500.00 46,500.00 19.3K
13:00 46,500.00 46,550.00 46,500.00 46,500.00 34.6K
13:01 46,500.00 46,550.00 46,500.00 46,500.00 33.8K
13:02 46,450.00 46,450.00 46,450.00 46,450.00 15.2K
13:03 46,450.00 46,450.00 46,450.00 46,450.00 29.3K
13:04 46,450.00 46,500.00 46,450.00 46,450.00 4.6K
13:05 46,500.00 46,500.00 46,450.00 46,450.00 7.4K
13:06 46,450.00 46,500.00 46,450.00 46,450.00 20.1K
13:07 46,450.00 46,500.00 46,450.00 46,500.00 7.0K
13:08 46,500.00 46,500.00 46,450.00 46,450.00 2.7K
13:09 46,450.00 46,500.00 46,450.00 46,500.00 46.1K
13:10 46,500.00 46,550.00 46,500.00 46,550.00 22.9K
13:11 46,550.00 46,550.00 46,500.00 46,550.00 2.6K
13:12 46,550.00 46,550.00 46,550.00 46,550.00 3.2K
13:13 46,550.00 46,550.00 46,500.00 46,550.00 9.3K
13:14 46,550.00 46,550.00 46,500.00 46,500.00 4.3K
13:15 46,550.00 46,550.00 46,500.00 46,500.00 8.2K
13:16 46,550.00 46,600.00 46,500.00 46,500.00 5.7K
13:17 46,550.00 46,550.00 46,550.00 46,550.00 2.7K
13:18 46,500.00 46,500.00 46,500.00 46,500.00 3.5K
13:19 46,500.00 46,550.00 46,500.00 46,500.00 7.0K
13:20 46,550.00 46,550.00 46,500.00 46,500.00 17.9K
13:21 46,500.00 46,500.00 46,500.00 46,500.00 4.8K
13:22 46,500.00 46,500.00 46,500.00 46,500.00 18.6K
13:23 46,500.00 46,500.00 46,450.00 46,500.00 1.6K
13:24 46,500.00 46,500.00 46,450.00 46,500.00 55.0K
13:25 46,500.00 46,500.00 46,500.00 46,500.00 24.7K
13:26 46,500.00 46,500.00 46,450.00 46,450.00 6.7K
13:27 46,450.00 46,500.00 46,450.00 46,500.00 24.4K
13:28 46,450.00 46,500.00 46,450.00 46,500.00 20.2K
13:29 46,500.00 46,500.00 46,450.00 46,450.00 3.3K
13:30 46,450.00 46,500.00 46,450.00 46,450.00 4.6K
13:31 46,450.00 46,450.00 46,450.00 46,450.00 31.0K
13:32 46,450.00 46,450.00 46,450.00 46,450.00 5.4K
13:33 46,450.00 46,450.00 46,400.00 46,450.00 5.0K
13:34 46,450.00 46,450.00 46,400.00 46,450.00 3.0K
13:35 46,450.00 46,450.00 46,400.00 46,450.00 111.1K
13:36 46,400.00 46,400.00 46,400.00 46,400.00 7.8K
13:37 46,400.00 46,400.00 46,350.00 46,400.00 5.5K
13:38 46,350.00 46,350.00 46,350.00 46,350.00 15.8K
13:39 46,350.00 46,350.00 46,300.00 46,350.00 22.5K
13:40 46,300.00 46,350.00 46,300.00 46,350.00 5.4K
13:41 46,300.00 46,350.00 46,300.00 46,300.00 26.6K
13:42 46,300.00 46,300.00 46,250.00 46,250.00 10.5K
13:43 46,250.00 46,300.00 46,200.00 46,250.00 12.5K
13:44 46,250.00 46,250.00 46,200.00 46,200.00 24.6K
13:45 46,200.00 46,250.00 46,200.00 46,250.00 21.2K
13:46 46,250.00 46,300.00 46,250.00 46,300.00 0.2K
13:47 46,300.00 46,300.00 46,250.00 46,300.00 16.3K
13:48 46,300.00 46,300.00 46,250.00 46,250.00 10.6K
13:49 46,250.00 46,300.00 46,200.00 46,200.00 18.1K
13:50 46,200.00 46,200.00 46,000.00 46,050.00 116.6K
13:51 46,100.00 46,350.00 46,100.00 46,350.00 18.5K
13:52 46,150.00 46,300.00 46,150.00 46,300.00 2.3K
13:53 46,250.00 46,250.00 46,200.00 46,200.00 3.6K
13:54 46,200.00 46,200.00 46,200.00 46,200.00 5.1K
13:55 46,200.00 46,300.00 46,200.00 46,300.00 19.8K
13:56 46,300.00 46,300.00 46,150.00 46,150.00 16.5K
13:57 46,150.00 46,150.00 46,150.00 46,150.00 6.3K
13:58 46,150.00 46,150.00 46,100.00 46,150.00 5.5K
13:59 46,150.00 46,200.00 46,100.00 46,200.00 6.8K
14:00 46,150.00 46,200.00 46,150.00 46,150.00 11.7K
14:01 46,100.00 46,150.00 46,050.00 46,050.00 21.8K
14:02 46,050.00 46,050.00 45,900.00 45,950.00 101.4K
14:03 45,900.00 46,100.00 45,900.00 46,100.00 9.9K
14:04 45,850.00 46,000.00 45,850.00 45,950.00 39.5K
14:05 46,000.00 46,000.00 45,900.00 45,950.00 12.1K
14:06 45,900.00 45,950.00 45,900.00 45,950.00 7.0K
14:07 46,000.00 46,050.00 46,000.00 46,050.00 40.1K
14:08 46,050.00 46,050.00 46,000.00 46,000.00 13.4K
14:09 46,000.00 46,000.00 46,000.00 46,000.00 17.9K
14:10 46,000.00 46,000.00 45,950.00 45,950.00 17.0K
14:11 45,950.00 45,950.00 45,900.00 45,950.00 5.5K
14:12 45,950.00 45,950.00 45,900.00 45,900.00 6.4K
14:13 45,950.00 45,950.00 45,900.00 45,900.00 9.1K
14:14 45,950.00 46,000.00 45,950.00 46,000.00 13.4K
14:15 46,000.00 46,000.00 45,950.00 45,950.00 11.2K
14:16 45,950.00 45,950.00 45,900.00 45,900.00 5.6K
14:17 45,900.00 45,900.00 45,900.00 45,900.00 14.0K
14:18 45,900.00 45,950.00 45,850.00 45,850.00 7.5K
14:19 45,900.00 45,900.00 45,850.00 45,900.00 4.7K
14:20 45,900.00 46,000.00 45,900.00 46,000.00 6.4K
14:21 45,950.00 46,000.00 45,850.00 45,950.00 18.2K
14:22 45,950.00 45,950.00 45,950.00 45,950.00 1.0K
14:23 45,950.00 45,950.00 45,900.00 45,900.00 19.8K
14:24 45,850.00 45,950.00 45,850.00 45,900.00 18.8K
14:25 45,950.00 45,950.00 45,900.00 45,900.00 25.9K
14:26 45,900.00 45,900.00 45,850.00 45,900.00 37.3K
14:27 45,900.00 45,900.00 45,850.00 45,850.00 17.2K
14:28 45,850.00 45,900.00 45,850.00 45,850.00 11.7K
14:29 45,850.00 45,900.00 45,850.00 45,900.00 29.2K
14:30 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:31 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
14:39 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
14:40 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
14:45 45,800.00 45,800.00 45,800.00 45,800.00 142.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available