Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,400.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,300.00 45,300.00 44,800.00 44,800.00 0.0K
09:01 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:02 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:03 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:04 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:05 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:06 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:07 44,800.00 44,850.00 44,800.00 44,850.00 0.0K
09:08 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
09:09 44,850.00 44,900.00 44,850.00 44,900.00 0.0K
09:10 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
09:11 44,900.00 45,000.00 44,900.00 45,000.00 0.0K
09:12 45,000.00 45,000.00 44,900.00 44,900.00 0.0K
09:13 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
09:14 44,900.00 45,000.00 44,900.00 45,000.00 0.0K
09:15 45,000.00 45,050.00 45,000.00 45,050.00 33.9K
09:16 45,000.00 45,050.00 44,950.00 44,950.00 28.2K
09:17 44,900.00 44,950.00 44,850.00 44,950.00 14.5K
09:18 44,950.00 44,950.00 44,900.00 44,950.00 7.5K
09:19 45,000.00 45,100.00 44,900.00 45,100.00 22.7K
09:20 45,000.00 45,050.00 44,950.00 45,050.00 16.8K
09:21 45,050.00 45,300.00 45,050.00 45,300.00 51.0K
09:22 45,300.00 45,350.00 45,250.00 45,300.00 40.9K
09:23 45,300.00 45,350.00 45,300.00 45,350.00 13.9K
09:24 45,400.00 45,800.00 45,400.00 45,800.00 69.0K
09:25 45,800.00 45,950.00 45,800.00 45,950.00 39.9K
09:26 46,000.00 46,100.00 46,000.00 46,050.00 87.9K
09:27 46,050.00 46,050.00 45,900.00 45,900.00 74.7K
09:28 45,800.00 45,850.00 45,700.00 45,700.00 21.3K
09:29 45,700.00 45,700.00 45,700.00 45,700.00 19.5K
09:30 45,700.00 45,700.00 45,700.00 45,700.00 7.4K
09:31 45,700.00 45,700.00 45,700.00 45,700.00 0.6K
09:32 45,700.00 45,700.00 45,650.00 45,650.00 16.8K
09:33 45,600.00 45,700.00 45,600.00 45,700.00 56.1K
09:34 45,700.00 45,700.00 45,700.00 45,700.00 6.4K
09:35 45,750.00 45,850.00 45,750.00 45,850.00 17.4K
09:36 45,850.00 45,900.00 45,800.00 45,850.00 21.3K
09:37 45,850.00 46,000.00 45,850.00 46,000.00 85.2K
09:38 46,000.00 46,000.00 46,000.00 46,000.00 53.4K
09:39 46,000.00 46,050.00 46,000.00 46,000.00 17.2K
09:40 46,000.00 46,100.00 46,000.00 46,050.00 66.1K
09:41 46,050.00 46,050.00 45,950.00 45,950.00 7.0K
09:42 45,900.00 45,900.00 45,850.00 45,850.00 31.2K
09:43 45,850.00 45,900.00 45,850.00 45,850.00 6.5K
09:44 45,900.00 45,900.00 45,850.00 45,900.00 6.3K
09:45 45,900.00 45,950.00 45,900.00 45,900.00 22.9K
09:46 45,950.00 45,950.00 45,900.00 45,900.00 1.7K
09:47 45,900.00 45,900.00 45,900.00 45,900.00 4.8K
09:48 45,900.00 45,950.00 45,900.00 45,900.00 6.9K
09:49 45,900.00 45,900.00 45,900.00 45,900.00 3.6K
09:50 45,900.00 45,900.00 45,900.00 45,900.00 9.0K
09:51 45,850.00 45,850.00 45,850.00 45,850.00 3.0K
09:52 45,850.00 45,900.00 45,850.00 45,850.00 14.9K
09:53 45,850.00 45,850.00 45,800.00 45,850.00 20.2K
09:54 45,800.00 45,800.00 45,800.00 45,800.00 9.5K
09:55 45,800.00 45,800.00 45,800.00 45,800.00 2.5K
09:56 45,800.00 45,800.00 45,800.00 45,800.00 16.1K
09:57 45,800.00 45,800.00 45,800.00 45,800.00 0.9K
09:58 45,750.00 45,800.00 45,750.00 45,800.00 2.1K
09:59 45,750.00 45,750.00 45,750.00 45,750.00 3.6K
10:00 45,800.00 45,800.00 45,750.00 45,800.00 4.2K
10:01 45,800.00 45,800.00 45,800.00 45,800.00 1.1K
10:02 45,750.00 45,750.00 45,700.00 45,700.00 32.7K
10:03 45,700.00 45,700.00 45,650.00 45,650.00 6.5K
10:04 45,700.00 45,700.00 45,700.00 45,700.00 0.3K
10:05 45,700.00 45,700.00 45,700.00 45,700.00 0.1K
10:06 45,700.00 45,700.00 45,700.00 45,700.00 0.1K
10:07 45,650.00 45,650.00 45,650.00 45,650.00 0.1K
10:08 45,650.00 45,700.00 45,600.00 45,700.00 15.0K
10:09 45,650.00 45,650.00 45,650.00 45,650.00 0.1K
10:11 45,650.00 45,650.00 45,650.00 45,650.00 8.5K
10:12 45,650.00 45,650.00 45,650.00 45,650.00 4.0K
10:13 45,650.00 45,650.00 45,650.00 45,650.00 6.3K
10:14 45,650.00 45,700.00 45,650.00 45,700.00 25.6K
10:15 45,700.00 45,700.00 45,700.00 45,700.00 4.6K
10:16 45,750.00 45,750.00 45,700.00 45,750.00 2.5K
10:17 45,700.00 45,750.00 45,700.00 45,750.00 2.5K
10:18 45,750.00 45,800.00 45,750.00 45,800.00 2.5K
10:19 45,800.00 45,800.00 45,800.00 45,800.00 10.0K
10:20 45,800.00 45,800.00 45,750.00 45,750.00 10.5K
10:21 45,750.00 45,750.00 45,750.00 45,750.00 1.5K
10:22 45,700.00 45,750.00 45,700.00 45,700.00 1.6K
10:23 45,700.00 45,700.00 45,700.00 45,700.00 5.5K
10:24 45,700.00 45,700.00 45,650.00 45,650.00 22.0K
10:25 45,650.00 45,650.00 45,600.00 45,650.00 3.8K
10:27 45,650.00 45,650.00 45,650.00 45,650.00 3.0K
10:28 45,650.00 45,650.00 45,650.00 45,650.00 24.8K
10:30 45,650.00 45,650.00 45,650.00 45,650.00 2.9K
10:31 45,650.00 45,650.00 45,650.00 45,650.00 3.2K
10:32 45,650.00 45,700.00 45,650.00 45,700.00 2.1K
10:33 45,650.00 45,650.00 45,650.00 45,650.00 1.9K
10:34 45,650.00 45,650.00 45,650.00 45,650.00 8.5K
10:35 45,700.00 45,700.00 45,700.00 45,700.00 1.0K
10:38 45,700.00 45,700.00 45,700.00 45,700.00 3.3K
10:39 45,650.00 45,650.00 45,650.00 45,650.00 1.0K
10:40 45,700.00 45,700.00 45,700.00 45,700.00 0.1K
10:42 45,650.00 45,700.00 45,650.00 45,700.00 4.2K
10:43 45,700.00 45,700.00 45,700.00 45,700.00 2.3K
10:44 45,700.00 45,700.00 45,700.00 45,700.00 3.5K
10:45 45,700.00 45,700.00 45,700.00 45,700.00 0.1K
10:46 45,750.00 45,750.00 45,750.00 45,750.00 2.5K
10:47 45,700.00 45,700.00 45,700.00 45,700.00 1.0K
10:49 45,700.00 45,700.00 45,700.00 45,700.00 2.1K
10:50 45,700.00 45,700.00 45,700.00 45,700.00 5.0K
10:51 45,700.00 45,700.00 45,700.00 45,700.00 3.0K
10:52 45,650.00 45,650.00 45,650.00 45,650.00 2.0K
10:53 45,700.00 45,700.00 45,700.00 45,700.00 2.0K
10:54 45,700.00 45,700.00 45,700.00 45,700.00 0.2K
10:55 45,700.00 45,700.00 45,700.00 45,700.00 2.0K
10:56 45,700.00 45,700.00 45,700.00 45,700.00 2.1K
10:58 45,700.00 45,750.00 45,700.00 45,700.00 1.6K
10:59 45,750.00 45,750.00 45,750.00 45,750.00 0.2K
11:00 45,750.00 45,750.00 45,750.00 45,750.00 6.7K
11:01 45,750.00 45,800.00 45,750.00 45,800.00 0.3K
11:02 45,800.00 45,800.00 45,800.00 45,800.00 5.0K
11:03 45,750.00 45,750.00 45,750.00 45,750.00 1.0K
11:04 45,800.00 45,800.00 45,800.00 45,800.00 3.0K
11:05 45,800.00 45,800.00 45,800.00 45,800.00 0.5K
11:06 45,800.00 45,800.00 45,750.00 45,750.00 11.2K
11:07 45,750.00 45,750.00 45,750.00 45,750.00 13.2K
11:08 45,750.00 45,750.00 45,750.00 45,750.00 0.8K
11:10 45,700.00 45,700.00 45,700.00 45,700.00 3.4K
11:11 45,700.00 45,700.00 45,650.00 45,650.00 4.5K
11:12 45,650.00 45,700.00 45,650.00 45,700.00 0.9K
11:13 45,700.00 45,700.00 45,700.00 45,700.00 0.1K
11:14 45,650.00 45,700.00 45,650.00 45,700.00 1.7K
11:15 45,700.00 45,700.00 45,700.00 45,700.00 0.1K
11:16 45,700.00 45,700.00 45,700.00 45,700.00 2.1K
11:17 45,700.00 45,700.00 45,700.00 45,700.00 2.3K
11:18 45,700.00 45,700.00 45,700.00 45,700.00 1.6K
11:19 45,650.00 45,650.00 45,650.00 45,650.00 1.0K
11:20 45,700.00 45,700.00 45,700.00 45,700.00 0.8K
11:22 45,700.00 45,700.00 45,700.00 45,700.00 0.2K
11:23 45,650.00 45,650.00 45,650.00 45,650.00 6.2K
11:24 45,650.00 45,700.00 45,650.00 45,700.00 1.1K
11:27 45,650.00 45,650.00 45,650.00 45,650.00 1.0K
11:28 45,650.00 45,650.00 45,650.00 45,650.00 17.0K
11:29 45,650.00 45,650.00 45,650.00 45,650.00 1.4K
13:00 45,650.00 45,650.00 45,600.00 45,600.00 6.7K
13:01 45,650.00 45,650.00 45,600.00 45,600.00 1.2K
13:03 45,650.00 45,650.00 45,600.00 45,650.00 5.1K
13:04 45,650.00 45,650.00 45,650.00 45,650.00 7.1K
13:05 45,650.00 45,650.00 45,650.00 45,650.00 0.1K
13:06 45,650.00 45,650.00 45,600.00 45,650.00 9.1K
13:07 45,650.00 45,650.00 45,650.00 45,650.00 1.0K
13:08 45,650.00 45,650.00 45,650.00 45,650.00 5.4K
13:09 45,600.00 45,600.00 45,600.00 45,600.00 0.3K
13:10 45,600.00 45,600.00 45,600.00 45,600.00 1.1K
13:11 45,650.00 45,650.00 45,650.00 45,650.00 0.6K
13:12 45,650.00 45,650.00 45,650.00 45,650.00 0.2K
13:13 45,650.00 45,650.00 45,650.00 45,650.00 0.8K
13:15 45,650.00 45,650.00 45,650.00 45,650.00 1.5K
13:16 45,650.00 45,650.00 45,650.00 45,650.00 2.0K
13:17 45,650.00 45,650.00 45,650.00 45,650.00 1.2K
13:18 45,650.00 45,700.00 45,650.00 45,700.00 2.1K
13:19 45,700.00 45,700.00 45,650.00 45,650.00 1.4K
13:20 45,700.00 45,700.00 45,650.00 45,700.00 15.4K
13:22 45,700.00 45,700.00 45,700.00 45,700.00 3.6K
13:23 45,700.00 45,700.00 45,700.00 45,700.00 0.6K
13:24 45,650.00 45,700.00 45,650.00 45,700.00 3.8K
13:25 45,700.00 45,700.00 45,700.00 45,700.00 4.0K
13:26 45,700.00 45,700.00 45,700.00 45,700.00 3.6K
13:27 45,700.00 45,700.00 45,700.00 45,700.00 0.4K
13:28 45,700.00 45,700.00 45,700.00 45,700.00 5.7K
13:29 45,700.00 45,700.00 45,700.00 45,700.00 4.2K
13:30 45,700.00 45,700.00 45,700.00 45,700.00 1.9K
13:31 45,700.00 45,750.00 45,700.00 45,700.00 7.4K
13:32 45,700.00 45,700.00 45,700.00 45,700.00 0.2K
13:33 45,700.00 45,750.00 45,700.00 45,750.00 2.1K
13:34 45,700.00 45,700.00 45,700.00 45,700.00 0.2K
13:35 45,700.00 45,700.00 45,700.00 45,700.00 2.0K
13:36 45,700.00 45,700.00 45,700.00 45,700.00 3.2K
13:39 45,700.00 45,700.00 45,650.00 45,650.00 9.0K
13:40 45,650.00 45,650.00 45,650.00 45,650.00 8.8K
13:41 45,650.00 45,650.00 45,650.00 45,650.00 7.0K
13:43 45,600.00 45,600.00 45,600.00 45,600.00 5.0K
13:44 45,600.00 45,650.00 45,600.00 45,600.00 3.4K
13:45 45,600.00 45,600.00 45,600.00 45,600.00 1.1K
13:47 45,650.00 45,650.00 45,600.00 45,650.00 2.3K
13:48 45,650.00 45,650.00 45,600.00 45,600.00 11.4K
13:49 45,600.00 45,600.00 45,600.00 45,600.00 0.6K
13:50 45,600.00 45,650.00 45,600.00 45,650.00 1.4K
13:51 45,650.00 45,650.00 45,600.00 45,650.00 5.3K
13:52 45,650.00 45,650.00 45,600.00 45,600.00 5.1K
13:53 45,600.00 45,600.00 45,600.00 45,600.00 10.9K
13:54 45,600.00 45,600.00 45,600.00 45,600.00 1.8K
13:55 45,600.00 45,600.00 45,600.00 45,600.00 3.2K
13:56 45,600.00 45,600.00 45,600.00 45,600.00 0.5K
13:58 45,600.00 45,600.00 45,600.00 45,600.00 5.7K
13:59 45,550.00 45,550.00 45,550.00 45,550.00 0.3K
14:00 45,550.00 45,550.00 45,550.00 45,550.00 1.1K
14:01 45,600.00 45,600.00 45,600.00 45,600.00 0.1K
14:02 45,550.00 45,600.00 45,550.00 45,600.00 8.9K
14:04 45,600.00 45,600.00 45,600.00 45,600.00 18.5K
14:06 45,600.00 45,600.00 45,600.00 45,600.00 0.3K
14:07 45,600.00 45,600.00 45,600.00 45,600.00 1.5K
14:08 45,600.00 45,600.00 45,600.00 45,600.00 11.2K
14:09 45,600.00 45,600.00 45,600.00 45,600.00 3.0K
14:10 45,550.00 45,550.00 45,550.00 45,550.00 22.8K
14:12 45,550.00 45,550.00 45,550.00 45,550.00 7.2K
14:13 45,550.00 45,550.00 45,550.00 45,550.00 7.9K
14:14 45,550.00 45,550.00 45,550.00 45,550.00 0.1K
14:15 45,500.00 45,500.00 45,500.00 45,500.00 7.0K
14:16 45,500.00 45,500.00 45,450.00 45,450.00 12.8K
14:17 45,500.00 45,500.00 45,450.00 45,450.00 3.8K
14:18 45,450.00 45,450.00 45,400.00 45,400.00 6.2K
14:19 45,400.00 45,400.00 45,400.00 45,400.00 1.7K
14:20 45,350.00 45,350.00 45,350.00 45,350.00 6.6K
14:21 45,350.00 45,350.00 45,350.00 45,350.00 6.0K
14:22 45,400.00 45,400.00 45,400.00 45,400.00 5.4K
14:23 45,400.00 45,450.00 45,400.00 45,450.00 8.0K
14:24 45,450.00 45,500.00 45,450.00 45,500.00 14.1K
14:25 45,500.00 45,500.00 45,500.00 45,500.00 21.4K
14:26 45,500.00 45,600.00 45,500.00 45,600.00 7.2K
14:27 45,600.00 45,650.00 45,600.00 45,600.00 6.0K
14:28 45,600.00 45,650.00 45,600.00 45,650.00 5.0K
14:29 45,650.00 45,700.00 45,650.00 45,650.00 11.7K
14:30 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
14:32 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:34 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
14:39 45,700.00 45,700.00 45,650.00 45,650.00 0.0K
14:43 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:45 45,700.00 45,700.00 45,700.00 45,700.00 53.7K
15:00 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available