Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,150.00 44,000.00 41,150.00 44,000.00 0.0K
09:01 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
09:02 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
09:03 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
09:04 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
09:05 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
09:06 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
09:07 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
09:08 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
09:09 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
09:10 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
09:11 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
09:12 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
09:13 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
09:14 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
09:15 44,000.00 44,100.00 44,000.00 44,100.00 2.9K
09:17 44,100.00 44,100.00 44,100.00 44,100.00 0.5K
09:19 44,200.00 44,200.00 44,200.00 44,200.00 0.1K
09:20 44,200.00 44,300.00 44,200.00 44,300.00 2.0K
09:22 44,150.00 44,150.00 44,150.00 44,150.00 4.4K
09:23 44,150.00 44,150.00 44,150.00 44,150.00 0.6K
09:24 44,150.00 44,150.00 44,150.00 44,150.00 0.2K
09:25 44,150.00 44,150.00 44,150.00 44,150.00 1.0K
09:26 44,150.00 44,150.00 44,100.00 44,100.00 9.2K
09:27 44,100.00 44,100.00 44,000.00 44,000.00 40.4K
09:28 44,000.00 44,000.00 44,000.00 44,000.00 2.6K
09:29 44,000.00 44,000.00 44,000.00 44,000.00 6.0K
09:30 44,000.00 44,000.00 44,000.00 44,000.00 2.9K
09:31 44,000.00 44,000.00 44,000.00 44,000.00 1.3K
09:32 43,950.00 43,950.00 43,900.00 43,900.00 1.5K
09:33 43,900.00 44,000.00 43,900.00 44,000.00 4.2K
09:35 44,000.00 44,000.00 44,000.00 44,000.00 1.0K
09:37 44,100.00 44,100.00 44,100.00 44,100.00 1.0K
09:38 44,050.00 44,050.00 44,050.00 44,050.00 1.0K
09:39 44,050.00 44,050.00 44,050.00 44,050.00 0.1K
09:41 44,050.00 44,050.00 44,050.00 44,050.00 4.7K
09:42 44,000.00 44,000.00 44,000.00 44,000.00 6.8K
09:43 44,000.00 44,000.00 44,000.00 44,000.00 0.5K
09:44 44,000.00 44,050.00 44,000.00 44,050.00 3.0K
09:46 44,000.00 44,000.00 44,000.00 44,000.00 4.4K
09:48 43,950.00 44,000.00 43,950.00 44,000.00 10.2K
09:49 43,950.00 43,950.00 43,950.00 43,950.00 1.6K
09:51 43,950.00 43,950.00 43,950.00 43,950.00 2.8K
09:52 43,900.00 43,900.00 43,850.00 43,850.00 34.9K
09:53 43,850.00 43,850.00 43,850.00 43,850.00 6.2K
09:54 43,850.00 43,850.00 43,850.00 43,850.00 2.6K
09:55 43,850.00 43,850.00 43,800.00 43,850.00 13.0K
09:56 43,850.00 43,850.00 43,850.00 43,850.00 3.0K
09:57 43,850.00 43,850.00 43,850.00 43,850.00 2.0K
09:58 43,850.00 43,850.00 43,850.00 43,850.00 28.2K
09:59 43,850.00 43,850.00 43,750.00 43,750.00 27.6K
10:00 43,750.00 43,750.00 43,750.00 43,750.00 0.9K
10:01 43,850.00 43,850.00 43,850.00 43,850.00 0.5K
10:02 43,850.00 43,850.00 43,800.00 43,850.00 4.4K
10:03 43,850.00 43,850.00 43,850.00 43,850.00 1.5K
10:04 43,850.00 43,850.00 43,850.00 43,850.00 0.8K
10:06 43,850.00 43,850.00 43,800.00 43,800.00 2.0K
10:07 43,800.00 43,800.00 43,800.00 43,800.00 13.4K
10:08 43,850.00 43,900.00 43,850.00 43,900.00 7.2K
10:09 43,900.00 43,900.00 43,900.00 43,900.00 0.3K
10:10 43,950.00 43,950.00 43,850.00 43,850.00 2.0K
10:11 43,850.00 43,850.00 43,850.00 43,850.00 1.2K
10:12 43,950.00 43,950.00 43,850.00 43,900.00 25.2K
10:13 43,900.00 43,900.00 43,900.00 43,900.00 2.5K
10:14 43,850.00 43,850.00 43,800.00 43,850.00 11.5K
10:15 43,850.00 43,850.00 43,800.00 43,800.00 1.0K
10:16 43,850.00 43,850.00 43,750.00 43,800.00 36.5K
10:17 43,800.00 43,800.00 43,800.00 43,800.00 18.4K
10:18 43,800.00 43,800.00 43,800.00 43,800.00 14.9K
10:19 43,800.00 43,800.00 43,750.00 43,750.00 24.0K
10:20 43,750.00 43,800.00 43,750.00 43,800.00 11.6K
10:21 43,800.00 43,800.00 43,800.00 43,800.00 12.5K
10:22 43,800.00 43,800.00 43,800.00 43,800.00 14.4K
10:23 43,800.00 43,800.00 43,800.00 43,800.00 3.1K
10:24 43,800.00 43,850.00 43,800.00 43,850.00 2.8K
10:25 43,850.00 43,850.00 43,800.00 43,850.00 12.0K
10:26 43,850.00 43,850.00 43,850.00 43,850.00 2.9K
10:27 43,850.00 43,850.00 43,850.00 43,850.00 0.7K
10:28 43,900.00 43,900.00 43,850.00 43,850.00 0.7K
10:29 43,850.00 43,900.00 43,850.00 43,900.00 0.5K
10:30 43,900.00 43,900.00 43,900.00 43,900.00 0.6K
10:31 43,850.00 43,850.00 43,850.00 43,850.00 1.2K
10:32 43,850.00 43,850.00 43,850.00 43,850.00 0.3K
10:33 43,850.00 43,900.00 43,850.00 43,850.00 2.4K
10:34 43,850.00 43,850.00 43,850.00 43,850.00 2.6K
10:35 43,850.00 43,850.00 43,850.00 43,850.00 0.6K
10:36 43,850.00 43,850.00 43,850.00 43,850.00 3.7K
10:37 43,850.00 43,850.00 43,850.00 43,850.00 8.9K
10:38 43,850.00 43,850.00 43,800.00 43,800.00 0.8K
10:39 43,800.00 43,800.00 43,800.00 43,800.00 1.7K
10:40 43,800.00 43,800.00 43,800.00 43,800.00 0.3K
10:41 43,800.00 43,850.00 43,800.00 43,850.00 7.1K
10:42 43,800.00 43,850.00 43,800.00 43,850.00 12.7K
10:43 43,850.00 43,850.00 43,850.00 43,850.00 0.3K
10:44 43,800.00 43,850.00 43,800.00 43,800.00 21.6K
10:45 43,800.00 43,800.00 43,800.00 43,800.00 1.8K
10:46 43,800.00 43,800.00 43,800.00 43,800.00 9.2K
10:47 43,850.00 43,850.00 43,800.00 43,800.00 2.6K
10:48 43,800.00 43,850.00 43,800.00 43,850.00 1.7K
10:49 43,800.00 43,800.00 43,800.00 43,800.00 2.3K
10:50 43,700.00 43,800.00 43,700.00 43,750.00 115.7K
10:51 43,750.00 43,800.00 43,750.00 43,800.00 3.5K
10:52 43,800.00 43,800.00 43,750.00 43,750.00 2.4K
10:53 43,750.00 43,750.00 43,750.00 43,750.00 9.0K
10:54 43,750.00 43,850.00 43,750.00 43,850.00 5.4K
10:55 43,850.00 43,850.00 43,850.00 43,850.00 6.5K
10:56 43,850.00 43,900.00 43,800.00 43,900.00 3.1K
10:57 43,850.00 43,900.00 43,850.00 43,900.00 0.4K
10:58 43,900.00 43,900.00 43,850.00 43,850.00 1.7K
10:59 43,850.00 43,900.00 43,850.00 43,900.00 0.7K
11:00 43,900.00 43,900.00 43,850.00 43,900.00 3.2K
11:02 43,900.00 43,900.00 43,850.00 43,850.00 1.4K
11:03 43,850.00 43,850.00 43,850.00 43,850.00 5.8K
11:04 43,850.00 43,900.00 43,850.00 43,900.00 11.3K
11:05 43,850.00 43,850.00 43,850.00 43,850.00 0.9K
11:06 43,850.00 43,850.00 43,850.00 43,850.00 1.6K
11:07 43,850.00 43,850.00 43,850.00 43,850.00 1.9K
11:08 43,850.00 43,850.00 43,850.00 43,850.00 0.1K
11:09 43,850.00 43,850.00 43,850.00 43,850.00 0.1K
11:10 43,850.00 43,850.00 43,850.00 43,850.00 3.0K
11:11 43,800.00 43,800.00 43,800.00 43,800.00 5.0K
11:12 43,800.00 43,800.00 43,800.00 43,800.00 5.3K
11:13 43,800.00 43,800.00 43,750.00 43,750.00 10.4K
11:14 43,800.00 43,800.00 43,800.00 43,800.00 0.9K
11:15 43,800.00 43,800.00 43,800.00 43,800.00 10.8K
11:16 43,800.00 43,800.00 43,800.00 43,800.00 0.6K
11:17 43,800.00 43,800.00 43,800.00 43,800.00 3.4K
11:18 43,800.00 43,800.00 43,800.00 43,800.00 1.3K
11:19 43,800.00 43,800.00 43,800.00 43,800.00 2.3K
11:20 43,800.00 43,800.00 43,800.00 43,800.00 2.2K
11:21 43,800.00 43,850.00 43,800.00 43,850.00 1.1K
11:22 43,800.00 43,800.00 43,800.00 43,800.00 0.9K
11:23 43,800.00 43,800.00 43,800.00 43,800.00 4.5K
11:24 43,800.00 43,800.00 43,800.00 43,800.00 0.7K
11:25 43,800.00 43,800.00 43,800.00 43,800.00 2.3K
11:26 43,800.00 43,800.00 43,800.00 43,800.00 5.6K
11:27 43,800.00 43,800.00 43,750.00 43,750.00 2.4K
11:28 43,800.00 43,800.00 43,800.00 43,800.00 1.6K
11:29 43,800.00 43,800.00 43,800.00 43,800.00 2.2K
11:30 43,800.00 43,800.00 43,800.00 43,800.00 0.2K
13:00 43,800.00 43,800.00 43,750.00 43,750.00 8.4K
13:01 43,750.00 43,750.00 43,750.00 43,750.00 1.0K
13:02 43,750.00 43,750.00 43,750.00 43,750.00 2.9K
13:03 43,750.00 43,750.00 43,750.00 43,750.00 0.3K
13:04 43,750.00 43,750.00 43,750.00 43,750.00 1.0K
13:05 43,750.00 43,750.00 43,750.00 43,750.00 1.5K
13:06 43,750.00 43,800.00 43,750.00 43,800.00 2.3K
13:07 43,800.00 43,800.00 43,750.00 43,750.00 7.9K
13:08 43,800.00 43,800.00 43,800.00 43,800.00 9.2K
13:09 43,800.00 43,800.00 43,800.00 43,800.00 1.0K
13:10 43,800.00 43,850.00 43,800.00 43,850.00 1.3K
13:11 43,850.00 43,850.00 43,850.00 43,850.00 0.2K
13:12 43,800.00 43,800.00 43,800.00 43,800.00 1.9K
13:13 43,800.00 43,800.00 43,800.00 43,800.00 1.4K
13:14 43,800.00 43,800.00 43,800.00 43,800.00 13.6K
13:15 43,800.00 43,800.00 43,800.00 43,800.00 4.8K
13:16 43,800.00 43,800.00 43,800.00 43,800.00 1.3K
13:17 43,800.00 43,800.00 43,800.00 43,800.00 1.9K
13:18 43,800.00 43,800.00 43,750.00 43,800.00 2.0K
13:19 43,800.00 43,800.00 43,800.00 43,800.00 1.3K
13:20 43,800.00 43,800.00 43,800.00 43,800.00 5.4K
13:21 43,800.00 43,800.00 43,800.00 43,800.00 0.4K
13:22 43,800.00 43,800.00 43,800.00 43,800.00 0.9K
13:23 43,800.00 43,800.00 43,800.00 43,800.00 0.3K
13:24 43,800.00 43,800.00 43,800.00 43,800.00 11.0K
13:25 43,800.00 43,800.00 43,800.00 43,800.00 0.9K
13:26 43,850.00 43,850.00 43,800.00 43,800.00 8.1K
13:27 43,850.00 43,850.00 43,850.00 43,850.00 5.6K
13:28 43,850.00 43,850.00 43,800.00 43,800.00 8.5K
13:29 43,850.00 43,850.00 43,800.00 43,800.00 3.7K
13:30 43,850.00 43,850.00 43,850.00 43,850.00 0.5K
13:31 43,850.00 43,900.00 43,850.00 43,900.00 3.1K
13:32 43,900.00 43,900.00 43,900.00 43,900.00 0.5K
13:33 43,900.00 43,900.00 43,900.00 43,900.00 6.0K
13:34 43,900.00 43,900.00 43,900.00 43,900.00 10.7K
13:35 43,850.00 43,900.00 43,850.00 43,900.00 12.4K
13:36 43,900.00 43,900.00 43,900.00 43,900.00 0.3K
13:37 43,900.00 43,900.00 43,900.00 43,900.00 6.2K
13:38 43,850.00 43,850.00 43,850.00 43,850.00 3.0K
13:39 43,850.00 43,850.00 43,850.00 43,850.00 3.3K
13:40 43,850.00 43,900.00 43,850.00 43,900.00 3.2K
13:41 43,850.00 43,900.00 43,850.00 43,900.00 7.0K
13:42 43,900.00 43,950.00 43,900.00 43,950.00 1.8K
13:44 43,950.00 43,950.00 43,950.00 43,950.00 0.7K
13:45 43,950.00 43,950.00 43,950.00 43,950.00 1.3K
13:46 43,950.00 43,950.00 43,950.00 43,950.00 8.3K
13:47 43,950.00 43,950.00 43,950.00 43,950.00 0.8K
13:48 43,950.00 43,950.00 43,900.00 43,900.00 4.2K
13:49 43,900.00 43,900.00 43,900.00 43,900.00 5.9K
13:50 43,850.00 43,900.00 43,850.00 43,900.00 3.4K
13:51 43,850.00 43,900.00 43,850.00 43,900.00 8.0K
13:52 43,900.00 43,900.00 43,900.00 43,900.00 5.5K
13:53 43,900.00 43,900.00 43,900.00 43,900.00 6.5K
13:54 43,850.00 43,850.00 43,850.00 43,850.00 3.1K
13:55 43,850.00 43,850.00 43,800.00 43,800.00 20.2K
13:56 43,800.00 43,800.00 43,800.00 43,800.00 1.8K
13:57 43,800.00 43,800.00 43,800.00 43,800.00 2.0K
13:59 43,800.00 43,900.00 43,800.00 43,900.00 0.7K
14:01 43,900.00 43,900.00 43,900.00 43,900.00 0.3K
14:02 43,850.00 43,850.00 43,850.00 43,850.00 6.0K
14:03 43,850.00 43,850.00 43,800.00 43,850.00 2.5K
14:04 43,850.00 43,850.00 43,850.00 43,850.00 0.5K
14:05 43,800.00 43,850.00 43,800.00 43,850.00 1.1K
14:06 43,850.00 43,850.00 43,850.00 43,850.00 3.3K
14:07 43,850.00 43,850.00 43,800.00 43,800.00 3.9K
14:08 43,850.00 43,850.00 43,850.00 43,850.00 3.4K
14:09 43,850.00 43,900.00 43,850.00 43,850.00 1.0K
14:10 43,900.00 43,900.00 43,900.00 43,900.00 0.8K
14:11 43,900.00 43,900.00 43,850.00 43,850.00 13.1K
14:12 43,900.00 43,900.00 43,900.00 43,900.00 1.9K
14:13 43,900.00 44,000.00 43,900.00 44,000.00 58.9K
14:14 44,000.00 44,000.00 44,000.00 44,000.00 27.5K
14:15 44,050.00 44,100.00 44,050.00 44,050.00 3.9K
14:16 44,050.00 44,150.00 44,050.00 44,150.00 4.2K
14:17 44,150.00 44,150.00 44,100.00 44,150.00 11.4K
14:18 44,100.00 44,150.00 44,100.00 44,100.00 5.7K
14:19 44,150.00 44,150.00 44,100.00 44,100.00 5.1K
14:20 44,150.00 44,150.00 44,100.00 44,100.00 2.4K
14:21 44,050.00 44,100.00 44,050.00 44,100.00 5.7K
14:22 44,100.00 44,100.00 44,100.00 44,100.00 3.0K
14:23 44,050.00 44,050.00 44,050.00 44,050.00 7.4K
14:24 44,000.00 44,050.00 44,000.00 44,050.00 1.8K
14:25 44,000.00 44,050.00 44,000.00 44,050.00 2.0K
14:26 44,000.00 44,050.00 44,000.00 44,050.00 2.8K
14:27 44,050.00 44,100.00 44,050.00 44,050.00 3.6K
14:28 44,050.00 44,100.00 44,000.00 44,050.00 18.2K
14:29 44,100.00 44,150.00 44,050.00 44,100.00 24.0K
14:30 44,100.00 44,100.00 44,000.00 44,000.00 0.0K
14:40 44,050.00 44,100.00 44,050.00 44,100.00 0.0K
14:41 44,050.00 44,100.00 44,050.00 44,100.00 0.0K
14:43 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
14:45 44,150.00 44,150.00 44,150.00 44,150.00 69.9K
15:00 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available