Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,200.00 33,500.00 29,200.00 33,500.00 0.0K
09:01 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:02 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:03 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:04 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:05 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:06 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:07 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:08 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:09 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:10 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:11 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:12 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:13 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:14 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:15 33,500.00 33,500.00 32,500.00 33,000.00 956.5K
09:16 33,200.00 33,500.00 33,000.00 33,500.00 356.4K
09:17 33,450.00 33,500.00 33,450.00 33,500.00 667.5K
09:18 33,500.00 33,500.00 33,500.00 33,500.00 10.3K
09:19 33,500.00 33,500.00 33,500.00 33,500.00 14.8K
09:20 33,500.00 33,500.00 33,500.00 33,500.00 51.5K
09:21 33,500.00 33,500.00 33,500.00 33,500.00 41.2K
09:22 33,500.00 33,500.00 33,500.00 33,500.00 66.7K
09:23 33,500.00 33,500.00 33,500.00 33,500.00 8.0K
09:24 33,500.00 33,500.00 33,500.00 33,500.00 84.3K
09:25 33,500.00 33,500.00 33,500.00 33,500.00 12.3K
09:26 33,500.00 33,500.00 33,500.00 33,500.00 15.5K
09:27 33,500.00 33,500.00 33,500.00 33,500.00 0.3K
09:28 33,500.00 33,500.00 33,500.00 33,500.00 1.7K
09:29 33,500.00 33,500.00 33,500.00 33,500.00 8.5K
09:30 33,500.00 33,500.00 33,500.00 33,500.00 4.1K
09:31 33,500.00 33,500.00 33,500.00 33,500.00 3.6K
09:32 33,500.00 33,500.00 33,500.00 33,500.00 5.8K
09:33 33,500.00 33,500.00 33,500.00 33,500.00 21.1K
09:34 33,500.00 33,500.00 33,500.00 33,500.00 3.0K
09:35 33,500.00 33,500.00 33,500.00 33,500.00 12.0K
09:36 33,500.00 33,500.00 33,500.00 33,500.00 0.3K
09:38 33,500.00 33,500.00 33,500.00 33,500.00 5.0K
09:39 33,500.00 33,500.00 33,500.00 33,500.00 0.9K
09:40 33,500.00 33,500.00 33,500.00 33,500.00 1.0K
09:41 33,500.00 33,500.00 33,500.00 33,500.00 3.5K
09:42 33,500.00 33,500.00 33,500.00 33,500.00 10.2K
09:43 33,500.00 33,500.00 33,500.00 33,500.00 4.4K
09:44 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
09:46 33,500.00 33,500.00 33,500.00 33,500.00 1.1K
09:48 33,500.00 33,500.00 33,500.00 33,500.00 0.7K
09:49 33,500.00 33,500.00 33,500.00 33,500.00 1.0K
09:50 33,500.00 33,500.00 33,500.00 33,500.00 1.0K
09:51 33,500.00 33,500.00 33,500.00 33,500.00 1.7K
09:53 33,500.00 33,500.00 33,500.00 33,500.00 0.8K
09:54 33,500.00 33,500.00 33,500.00 33,500.00 0.3K
09:55 33,500.00 33,500.00 33,500.00 33,500.00 3.9K
09:56 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
09:57 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
09:58 33,500.00 33,500.00 33,500.00 33,500.00 5.0K
09:59 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
10:01 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
10:04 33,500.00 33,500.00 33,500.00 33,500.00 0.6K
10:05 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
10:06 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
10:07 33,500.00 33,500.00 33,500.00 33,500.00 1.2K
10:10 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
10:13 33,500.00 33,500.00 33,500.00 33,500.00 0.3K
10:16 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
10:18 33,500.00 33,500.00 33,500.00 33,500.00 0.6K
10:19 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
10:20 33,500.00 33,500.00 33,500.00 33,500.00 7.0K
10:25 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
10:26 33,500.00 33,500.00 33,500.00 33,500.00 2.0K
10:28 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
10:29 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
10:30 33,500.00 33,500.00 33,500.00 33,500.00 2.0K
10:31 33,500.00 33,500.00 33,500.00 33,500.00 1.0K
10:32 33,500.00 33,500.00 33,500.00 33,500.00 1.0K
10:33 33,500.00 33,500.00 33,500.00 33,500.00 6.0K
10:34 33,500.00 33,500.00 33,500.00 33,500.00 0.3K
10:42 33,500.00 33,500.00 33,500.00 33,500.00 2.6K
10:43 33,500.00 33,500.00 33,500.00 33,500.00 0.4K
10:46 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
10:58 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
11:01 33,500.00 33,500.00 33,500.00 33,500.00 1.5K
11:20 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
11:22 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
13:00 33,500.00 33,500.00 33,500.00 33,500.00 2.7K
13:06 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
13:08 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
13:15 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
13:19 33,500.00 33,500.00 33,500.00 33,500.00 3.5K
13:26 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
13:36 33,500.00 33,500.00 33,500.00 33,500.00 5.0K
13:58 33,500.00 33,500.00 33,500.00 33,500.00 0.7K
13:59 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
14:03 33,500.00 33,500.00 33,500.00 33,500.00 0.3K
14:21 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
14:29 33,500.00 33,500.00 33,500.00 33,500.00 7.8K
15:00 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available