Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,500.00 35,800.00 33,500.00 35,700.00 0.0K
09:01 35,700.00 35,700.00 35,700.00 35,700.00 0.0K
09:02 35,700.00 35,700.00 35,600.00 35,650.00 0.0K
09:03 35,650.00 35,650.00 35,500.00 35,500.00 0.0K
09:04 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
09:05 35,500.00 35,500.00 35,450.00 35,450.00 0.0K
09:06 35,450.00 35,450.00 35,000.00 35,000.00 0.0K
09:07 35,000.00 35,000.00 33,500.00 33,500.00 0.0K
09:08 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:09 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:10 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:11 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:12 33,500.00 33,500.00 31,200.00 31,200.00 0.0K
09:13 31,200.00 31,300.00 31,200.00 31,300.00 0.0K
09:14 31,300.00 31,500.00 31,200.00 31,200.00 0.0K
09:15 31,200.00 33,000.00 31,200.00 33,000.00 524.8K
09:16 33,000.00 33,000.00 31,300.00 31,500.00 20.6K
09:17 31,350.00 31,500.00 31,300.00 31,350.00 141.9K
09:18 31,500.00 31,600.00 31,250.00 31,350.00 36.5K
09:19 31,350.00 31,350.00 31,200.00 31,350.00 160.2K
09:20 31,200.00 31,350.00 31,200.00 31,250.00 92.6K
09:21 31,200.00 31,400.00 31,200.00 31,300.00 92.6K
09:22 31,300.00 31,450.00 31,250.00 31,350.00 48.1K
09:23 31,350.00 31,400.00 31,350.00 31,400.00 74.5K
09:24 31,400.00 31,450.00 31,400.00 31,450.00 50.1K
09:25 31,450.00 31,600.00 31,400.00 31,400.00 66.6K
09:26 31,400.00 31,500.00 31,350.00 31,450.00 47.2K
09:27 31,450.00 31,450.00 31,350.00 31,350.00 11.1K
09:28 31,400.00 31,450.00 31,300.00 31,400.00 57.3K
09:29 31,350.00 31,400.00 31,300.00 31,300.00 25.8K
09:30 31,350.00 31,350.00 31,250.00 31,250.00 104.9K
09:31 31,200.00 31,250.00 31,200.00 31,200.00 355.4K
09:32 31,200.00 31,200.00 31,200.00 31,200.00 25.9K
09:33 31,200.00 31,200.00 31,200.00 31,200.00 8.2K
09:34 31,200.00 31,200.00 31,200.00 31,200.00 60.5K
09:35 31,200.00 31,200.00 31,200.00 31,200.00 18.1K
09:36 31,200.00 31,200.00 31,200.00 31,200.00 1.9K
09:37 31,200.00 31,200.00 31,200.00 31,200.00 54.7K
09:38 31,200.00 31,200.00 31,200.00 31,200.00 13.8K
09:39 31,200.00 31,200.00 31,200.00 31,200.00 4.1K
09:40 31,200.00 31,200.00 31,200.00 31,200.00 2.1K
09:41 31,200.00 31,200.00 31,200.00 31,200.00 5.9K
09:42 31,200.00 31,200.00 31,200.00 31,200.00 7.1K
09:43 31,200.00 31,200.00 31,200.00 31,200.00 3.6K
09:44 31,200.00 31,200.00 31,200.00 31,200.00 11.5K
09:45 31,200.00 31,200.00 31,200.00 31,200.00 1.9K
09:46 31,200.00 31,200.00 31,200.00 31,200.00 2.0K
09:47 31,200.00 31,200.00 31,200.00 31,200.00 3.9K
09:48 31,200.00 31,200.00 31,200.00 31,200.00 19.2K
09:49 31,200.00 31,200.00 31,200.00 31,200.00 9.7K
09:50 31,200.00 31,200.00 31,200.00 31,200.00 2.5K
09:51 31,200.00 31,200.00 31,200.00 31,200.00 2.7K
09:52 31,200.00 31,200.00 31,200.00 31,200.00 2.5K
09:53 31,200.00 31,200.00 31,200.00 31,200.00 1.9K
09:54 31,200.00 31,200.00 31,200.00 31,200.00 7.7K
09:55 31,200.00 31,200.00 31,200.00 31,200.00 2.0K
09:56 31,200.00 31,200.00 31,200.00 31,200.00 3.7K
09:57 31,200.00 31,200.00 31,200.00 31,200.00 6.0K
09:58 31,200.00 31,200.00 31,200.00 31,200.00 5.0K
09:59 31,200.00 31,200.00 31,200.00 31,200.00 5.5K
10:00 31,200.00 31,200.00 31,200.00 31,200.00 7.2K
10:01 31,200.00 31,200.00 31,200.00 31,200.00 2.4K
10:02 31,200.00 31,200.00 31,200.00 31,200.00 7.7K
10:03 31,200.00 31,200.00 31,200.00 31,200.00 0.6K
10:04 31,200.00 31,200.00 31,200.00 31,200.00 1.4K
10:05 31,200.00 31,200.00 31,200.00 31,200.00 2.7K
10:06 31,200.00 31,200.00 31,200.00 31,200.00 24.2K
10:07 31,200.00 31,200.00 31,200.00 31,200.00 36.1K
10:08 31,200.00 31,200.00 31,200.00 31,200.00 274.6K
10:09 31,200.00 31,300.00 31,200.00 31,300.00 519.9K
10:10 31,300.00 31,900.00 31,300.00 31,900.00 28.8K
10:11 31,950.00 32,000.00 31,900.00 31,950.00 20.6K
10:12 31,950.00 32,000.00 31,900.00 31,900.00 26.9K
10:13 31,950.00 31,950.00 31,500.00 31,500.00 23.8K
10:14 31,500.00 31,500.00 31,200.00 31,200.00 77.7K
10:15 31,200.00 31,250.00 31,200.00 31,250.00 162.4K
10:16 31,250.00 31,400.00 31,200.00 31,250.00 22.1K
10:17 31,350.00 31,350.00 31,250.00 31,300.00 19.3K
10:18 31,300.00 31,300.00 31,250.00 31,250.00 36.3K
10:19 31,250.00 31,250.00 31,200.00 31,200.00 69.0K
10:20 31,200.00 31,250.00 31,200.00 31,200.00 144.9K
10:21 31,200.00 31,250.00 31,200.00 31,250.00 33.4K
10:22 31,200.00 31,250.00 31,200.00 31,250.00 15.7K
10:23 31,250.00 31,250.00 31,200.00 31,200.00 21.8K
10:24 31,250.00 31,250.00 31,200.00 31,200.00 19.8K
10:25 31,250.00 31,250.00 31,200.00 31,200.00 38.5K
10:26 31,200.00 31,200.00 31,200.00 31,200.00 102.7K
10:27 31,200.00 31,250.00 31,200.00 31,250.00 48.3K
10:28 31,200.00 31,250.00 31,200.00 31,200.00 23.5K
10:29 31,250.00 31,250.00 31,200.00 31,250.00 2.6K
10:30 31,200.00 31,250.00 31,200.00 31,250.00 10.7K
10:31 31,250.00 31,300.00 31,250.00 31,250.00 4.8K
10:32 31,250.00 31,300.00 31,250.00 31,300.00 8.6K
10:33 31,300.00 31,300.00 31,250.00 31,250.00 12.1K
10:34 31,300.00 31,350.00 31,300.00 31,350.00 1.7K
10:35 31,300.00 31,400.00 31,300.00 31,350.00 54.2K
10:36 31,350.00 31,400.00 31,350.00 31,400.00 7.4K
10:37 31,350.00 31,450.00 31,350.00 31,450.00 9.5K
10:38 31,450.00 31,500.00 31,450.00 31,500.00 1.9K
10:39 31,450.00 31,500.00 31,400.00 31,500.00 18.1K
10:40 31,450.00 31,450.00 31,450.00 31,450.00 11.5K
10:41 31,450.00 31,500.00 31,450.00 31,500.00 9.8K
10:42 31,500.00 31,500.00 31,500.00 31,500.00 10.8K
10:43 31,450.00 31,500.00 31,450.00 31,500.00 3.6K
10:44 31,500.00 31,500.00 31,450.00 31,500.00 17.1K
10:45 31,500.00 31,500.00 31,450.00 31,500.00 14.5K
10:46 31,500.00 31,500.00 31,450.00 31,500.00 33.9K
10:47 31,450.00 31,450.00 31,400.00 31,400.00 11.0K
10:48 31,400.00 31,400.00 31,350.00 31,350.00 34.6K
10:49 31,350.00 31,350.00 31,350.00 31,350.00 7.9K
10:50 31,400.00 31,400.00 31,350.00 31,400.00 0.9K
10:51 31,400.00 31,400.00 31,400.00 31,400.00 0.3K
10:52 31,350.00 31,350.00 31,300.00 31,300.00 23.5K
10:53 31,300.00 31,350.00 31,300.00 31,300.00 20.4K
10:54 31,300.00 31,350.00 31,300.00 31,350.00 5.4K
10:55 31,350.00 31,350.00 31,300.00 31,300.00 24.2K
10:56 31,250.00 31,300.00 31,250.00 31,300.00 26.1K
10:57 31,300.00 31,300.00 31,250.00 31,300.00 6.9K
10:58 31,300.00 31,300.00 31,300.00 31,300.00 2.8K
10:59 31,300.00 31,300.00 31,300.00 31,300.00 8.6K
11:00 31,300.00 31,350.00 31,300.00 31,300.00 2.2K
11:01 31,300.00 31,350.00 31,300.00 31,350.00 14.4K
11:02 31,400.00 31,400.00 31,350.00 31,350.00 14.5K
11:03 31,350.00 31,350.00 31,300.00 31,350.00 3.8K
11:04 31,300.00 31,300.00 31,300.00 31,300.00 9.2K
11:05 31,300.00 31,300.00 31,250.00 31,250.00 39.3K
11:06 31,250.00 31,250.00 31,200.00 31,200.00 40.1K
11:07 31,250.00 31,250.00 31,200.00 31,250.00 7.0K
11:08 31,250.00 31,250.00 31,200.00 31,250.00 6.8K
11:09 31,250.00 31,250.00 31,200.00 31,250.00 11.5K
11:10 31,250.00 31,250.00 31,200.00 31,200.00 6.4K
11:11 31,200.00 31,200.00 31,200.00 31,200.00 4.2K
11:12 31,200.00 31,200.00 31,200.00 31,200.00 2.0K
11:13 31,200.00 31,250.00 31,200.00 31,250.00 4.3K
11:14 31,250.00 31,250.00 31,200.00 31,250.00 4.0K
11:15 31,200.00 31,250.00 31,200.00 31,200.00 26.2K
11:16 31,200.00 31,200.00 31,200.00 31,200.00 8.9K
11:17 31,200.00 31,250.00 31,200.00 31,250.00 3.2K
11:18 31,250.00 31,250.00 31,200.00 31,200.00 11.5K
11:19 31,200.00 31,250.00 31,200.00 31,200.00 47.6K
11:20 31,200.00 31,200.00 31,200.00 31,200.00 49.0K
11:21 31,200.00 31,200.00 31,200.00 31,200.00 2.6K
11:22 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
11:23 31,200.00 31,250.00 31,200.00 31,250.00 4.9K
11:24 31,200.00 31,250.00 31,200.00 31,200.00 2.8K
11:25 31,250.00 31,250.00 31,250.00 31,250.00 12.9K
11:26 31,250.00 31,250.00 31,200.00 31,200.00 52.2K
11:27 31,200.00 31,250.00 31,200.00 31,250.00 36.3K
11:28 31,200.00 31,200.00 31,200.00 31,200.00 15.8K
11:29 31,250.00 31,250.00 31,200.00 31,200.00 8.2K
11:30 31,200.00 31,200.00 31,200.00 31,200.00 0.4K
13:00 31,250.00 31,250.00 31,200.00 31,250.00 17.0K
13:01 31,250.00 31,300.00 31,250.00 31,300.00 12.7K
13:02 31,300.00 31,400.00 31,300.00 31,400.00 26.7K
13:03 31,400.00 31,450.00 31,400.00 31,450.00 16.8K
13:04 31,400.00 31,450.00 31,400.00 31,450.00 4.2K
13:05 31,500.00 31,500.00 31,450.00 31,450.00 4.0K
13:06 31,500.00 31,550.00 31,450.00 31,550.00 44.1K
13:07 31,600.00 31,800.00 31,600.00 31,700.00 34.3K
13:08 31,800.00 31,850.00 31,750.00 31,850.00 22.4K
13:09 31,850.00 32,000.00 31,850.00 32,000.00 31.0K
13:10 32,000.00 32,000.00 31,950.00 31,950.00 38.4K
13:11 32,000.00 32,000.00 31,950.00 31,950.00 52.2K
13:12 32,000.00 32,200.00 32,000.00 32,200.00 54.4K
13:13 32,250.00 32,500.00 32,250.00 32,500.00 21.8K
13:14 32,400.00 32,800.00 32,400.00 32,800.00 41.1K
13:15 32,800.00 32,800.00 32,500.00 32,800.00 29.4K
13:16 32,800.00 32,850.00 32,800.00 32,850.00 24.7K
13:17 32,900.00 32,900.00 32,800.00 32,850.00 11.2K
13:18 32,850.00 32,950.00 32,500.00 32,900.00 36.5K
13:19 32,900.00 32,900.00 32,550.00 32,550.00 11.4K
13:20 32,800.00 32,800.00 32,500.00 32,600.00 14.4K
13:21 32,600.00 32,750.00 32,600.00 32,750.00 9.0K
13:22 32,700.00 32,900.00 32,700.00 32,850.00 28.4K
13:23 32,800.00 32,900.00 32,800.00 32,900.00 22.3K
13:24 32,900.00 32,950.00 32,900.00 32,950.00 23.9K
13:25 32,950.00 32,950.00 32,900.00 32,900.00 22.2K
13:26 32,900.00 32,950.00 32,450.00 32,500.00 114.7K
13:27 32,500.00 32,950.00 32,500.00 32,700.00 15.8K
13:28 32,950.00 32,950.00 32,700.00 32,900.00 16.8K
13:29 32,800.00 32,800.00 32,750.00 32,750.00 3.7K
13:30 32,750.00 32,750.00 32,700.00 32,700.00 16.9K
13:31 32,700.00 32,800.00 32,700.00 32,800.00 27.2K
13:32 32,800.00 32,850.00 32,800.00 32,850.00 12.4K
13:33 32,850.00 32,900.00 32,750.00 32,800.00 10.5K
13:34 32,850.00 32,850.00 32,800.00 32,800.00 6.8K
13:35 32,800.00 32,800.00 32,750.00 32,750.00 14.9K
13:36 32,750.00 32,750.00 32,600.00 32,600.00 54.2K
13:37 32,600.00 32,600.00 32,500.00 32,550.00 16.5K
13:38 32,500.00 32,550.00 32,500.00 32,500.00 22.5K
13:39 32,550.00 32,550.00 32,300.00 32,300.00 21.8K
13:40 32,300.00 32,300.00 32,250.00 32,300.00 6.6K
13:41 32,250.00 32,300.00 32,250.00 32,250.00 4.7K
13:42 32,300.00 32,300.00 32,200.00 32,200.00 3.7K
13:43 32,250.00 32,250.00 32,200.00 32,200.00 2.3K
13:44 32,200.00 32,300.00 32,200.00 32,250.00 10.6K
13:45 32,300.00 32,500.00 32,300.00 32,500.00 9.2K
13:46 32,500.00 32,500.00 32,500.00 32,500.00 6.3K
13:47 32,500.00 32,500.00 32,400.00 32,400.00 2.0K
13:48 32,400.00 32,500.00 32,400.00 32,500.00 1.3K
13:49 32,500.00 32,500.00 32,500.00 32,500.00 0.1K
13:50 32,500.00 32,500.00 32,450.00 32,450.00 41.7K
13:51 32,450.00 32,500.00 32,450.00 32,500.00 2.0K
13:52 32,500.00 32,500.00 32,450.00 32,500.00 9.8K
13:53 32,500.00 32,500.00 32,500.00 32,500.00 22.4K
13:54 32,500.00 32,500.00 32,450.00 32,500.00 39.4K
13:55 32,450.00 32,500.00 32,450.00 32,500.00 6.7K
13:56 32,450.00 32,550.00 32,450.00 32,500.00 15.4K
13:57 32,550.00 32,550.00 32,500.00 32,550.00 27.6K
13:58 32,600.00 32,600.00 32,500.00 32,550.00 17.2K
13:59 32,550.00 32,550.00 32,500.00 32,550.00 8.2K
14:00 32,500.00 32,550.00 32,500.00 32,500.00 12.3K
14:01 32,500.00 32,500.00 32,450.00 32,450.00 10.4K
14:02 32,450.00 32,500.00 32,450.00 32,500.00 11.2K
14:03 32,550.00 32,600.00 32,500.00 32,500.00 26.0K
14:04 32,500.00 32,650.00 32,500.00 32,650.00 14.8K
14:05 32,600.00 32,650.00 32,600.00 32,650.00 16.5K
14:06 32,650.00 32,800.00 32,600.00 32,800.00 24.3K
14:07 32,800.00 32,800.00 32,650.00 32,650.00 7.9K
14:08 32,800.00 32,800.00 32,650.00 32,650.00 12.1K
14:09 32,650.00 32,650.00 32,650.00 32,650.00 8.8K
14:10 32,700.00 32,750.00 32,700.00 32,700.00 9.5K
14:11 32,700.00 32,700.00 32,600.00 32,600.00 12.5K
14:12 32,650.00 32,650.00 32,600.00 32,600.00 15.0K
14:13 32,600.00 32,600.00 32,600.00 32,600.00 13.2K
14:14 32,600.00 32,650.00 32,600.00 32,600.00 39.4K
14:15 32,550.00 32,700.00 32,550.00 32,650.00 18.7K
14:16 32,700.00 32,750.00 32,700.00 32,750.00 11.8K
14:17 32,750.00 32,750.00 32,700.00 32,750.00 6.9K
14:18 32,700.00 32,800.00 32,700.00 32,750.00 17.6K
14:19 32,750.00 32,800.00 32,750.00 32,750.00 9.1K
14:20 32,800.00 32,800.00 32,750.00 32,800.00 72.6K
14:21 32,800.00 32,900.00 32,800.00 32,850.00 27.8K
14:22 32,850.00 32,900.00 32,850.00 32,900.00 64.2K
14:23 32,950.00 33,000.00 32,950.00 33,000.00 204.2K
14:24 33,000.00 33,100.00 32,900.00 33,050.00 14.0K
14:25 33,100.00 33,150.00 33,100.00 33,150.00 14.3K
14:26 33,100.00 33,150.00 33,100.00 33,150.00 21.3K
14:27 33,150.00 33,150.00 33,000.00 33,050.00 52.4K
14:28 33,000.00 33,050.00 32,850.00 32,950.00 64.0K
14:29 32,900.00 32,900.00 32,500.00 32,500.00 88.7K
14:30 32,700.00 32,700.00 32,450.00 32,500.00 1.2K
14:34 32,550.00 32,550.00 32,550.00 32,550.00 0.0K
14:35 32,500.00 32,700.00 32,500.00 32,700.00 0.0K
14:36 32,500.00 32,500.00 32,500.00 32,500.00 0.0K
14:37 32,550.00 32,550.00 32,550.00 32,550.00 0.0K
14:38 32,600.00 32,700.00 32,550.00 32,700.00 0.0K
14:41 32,850.00 32,900.00 32,750.00 32,900.00 0.0K
14:43 32,950.00 33,000.00 32,950.00 33,000.00 0.0K
14:44 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
14:45 32,900.00 32,900.00 32,900.00 32,900.00 249.2K
15:00 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available