Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30,100.00 30,100.00 30,100.00 30,100.00 9.5K
09:16 30,050.00 30,100.00 30,050.00 30,100.00 6.1K
09:17 30,100.00 30,100.00 30,000.00 30,000.00 1.6K
09:18 30,000.00 30,000.00 30,000.00 30,000.00 4.4K
09:20 29,950.00 30,000.00 29,950.00 30,000.00 8.6K
09:21 30,000.00 30,000.00 30,000.00 30,000.00 2.5K
09:22 30,000.00 30,000.00 29,950.00 29,950.00 4.0K
09:23 29,950.00 29,950.00 29,950.00 29,950.00 2.0K
09:24 29,950.00 29,950.00 29,950.00 29,950.00 2.3K
09:25 29,950.00 29,950.00 29,950.00 29,950.00 2.4K
09:26 29,900.00 29,900.00 29,900.00 29,900.00 10.0K
09:27 29,900.00 29,900.00 29,900.00 29,900.00 6.4K
09:29 29,850.00 29,850.00 29,800.00 29,800.00 6.0K
09:30 29,850.00 29,850.00 29,850.00 29,850.00 6.1K
09:31 29,850.00 29,850.00 29,850.00 29,850.00 6.7K
09:33 29,850.00 29,850.00 29,850.00 29,850.00 2.6K
09:35 29,900.00 29,900.00 29,850.00 29,850.00 1.9K
09:36 29,850.00 29,900.00 29,850.00 29,900.00 6.5K
09:37 29,850.00 29,850.00 29,850.00 29,850.00 1.6K
09:38 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
09:39 29,900.00 29,900.00 29,850.00 29,850.00 21.0K
09:40 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
09:41 29,900.00 29,900.00 29,850.00 29,850.00 3.6K
09:43 29,850.00 29,850.00 29,850.00 29,850.00 1.6K
09:44 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
09:45 29,850.00 29,850.00 29,850.00 29,850.00 1.0K
09:46 29,850.00 29,850.00 29,850.00 29,850.00 2.5K
09:47 29,850.00 29,850.00 29,850.00 29,850.00 2.0K
09:48 29,850.00 29,850.00 29,850.00 29,850.00 3.4K
09:49 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
09:50 29,850.00 29,850.00 29,850.00 29,850.00 1.6K
09:51 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
09:52 29,850.00 29,850.00 29,850.00 29,850.00 3.2K
09:53 29,850.00 29,850.00 29,850.00 29,850.00 0.4K
09:54 29,850.00 29,850.00 29,850.00 29,850.00 1.6K
09:56 29,850.00 29,850.00 29,850.00 29,850.00 1.9K
09:57 29,900.00 29,900.00 29,900.00 29,900.00 0.4K
09:58 29,900.00 29,900.00 29,850.00 29,850.00 3.1K
09:59 29,850.00 29,850.00 29,850.00 29,850.00 1.1K
10:00 29,850.00 29,900.00 29,850.00 29,900.00 0.6K
10:01 29,900.00 30,050.00 29,900.00 30,050.00 85.8K
10:02 30,050.00 30,200.00 30,050.00 30,200.00 30.2K
10:03 30,200.00 30,250.00 30,200.00 30,250.00 11.2K
10:04 30,250.00 30,300.00 30,250.00 30,300.00 4.0K
10:05 30,250.00 30,250.00 30,200.00 30,250.00 11.5K
10:06 30,250.00 30,250.00 30,250.00 30,250.00 6.0K
10:07 30,250.00 30,250.00 30,200.00 30,200.00 5.6K
10:08 30,200.00 30,200.00 30,150.00 30,150.00 14.0K
10:09 30,200.00 30,200.00 30,150.00 30,150.00 2.5K
10:10 30,150.00 30,150.00 30,150.00 30,150.00 1.4K
10:11 30,150.00 30,150.00 30,100.00 30,100.00 3.8K
10:13 30,100.00 30,100.00 30,100.00 30,100.00 1.6K
10:14 30,100.00 30,100.00 30,100.00 30,100.00 8.7K
10:15 30,100.00 30,100.00 30,050.00 30,050.00 2.6K
10:16 30,100.00 30,100.00 30,100.00 30,100.00 0.8K
10:17 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:18 30,050.00 30,050.00 30,050.00 30,050.00 1.6K
10:19 30,050.00 30,050.00 30,050.00 30,050.00 8.5K
10:20 30,050.00 30,100.00 30,050.00 30,050.00 2.7K
10:21 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:22 30,050.00 30,050.00 30,050.00 30,050.00 3.1K
10:23 30,050.00 30,050.00 30,050.00 30,050.00 3.1K
10:24 30,050.00 30,050.00 30,050.00 30,050.00 1.7K
10:25 30,050.00 30,050.00 30,050.00 30,050.00 2.0K
10:26 30,050.00 30,050.00 30,050.00 30,050.00 12.8K
10:27 30,050.00 30,050.00 30,050.00 30,050.00 4.0K
10:28 30,050.00 30,050.00 30,000.00 30,000.00 2.6K
10:29 30,000.00 30,000.00 30,000.00 30,000.00 5.0K
10:30 30,050.00 30,050.00 30,000.00 30,000.00 6.7K
10:32 30,000.00 30,000.00 30,000.00 30,000.00 2.6K
10:34 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
10:35 30,000.00 30,050.00 30,000.00 30,000.00 12.3K
10:36 30,000.00 30,000.00 30,000.00 30,000.00 11.4K
10:37 30,000.00 30,000.00 30,000.00 30,000.00 7.6K
10:38 29,950.00 29,950.00 29,950.00 29,950.00 2.4K
10:39 29,950.00 30,000.00 29,950.00 30,000.00 3.6K
10:40 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
10:41 29,950.00 30,000.00 29,950.00 30,000.00 3.6K
10:42 30,000.00 30,000.00 30,000.00 30,000.00 0.4K
10:43 30,000.00 30,000.00 29,950.00 29,950.00 1.8K
10:44 29,950.00 29,950.00 29,950.00 29,950.00 0.6K
10:45 29,950.00 29,950.00 29,950.00 29,950.00 1.6K
10:46 29,950.00 29,950.00 29,950.00 29,950.00 0.5K
10:47 29,950.00 29,950.00 29,950.00 29,950.00 5.6K
10:49 30,000.00 30,000.00 29,950.00 29,950.00 3.6K
10:50 29,950.00 29,950.00 29,950.00 29,950.00 0.6K
10:51 30,000.00 30,000.00 30,000.00 30,000.00 1.8K
10:52 29,950.00 29,950.00 29,950.00 29,950.00 2.8K
10:53 30,000.00 30,050.00 30,000.00 30,050.00 8.0K
10:54 30,000.00 30,000.00 29,950.00 29,950.00 1.6K
10:56 29,950.00 30,000.00 29,950.00 30,000.00 2.9K
10:57 30,050.00 30,050.00 30,050.00 30,050.00 1.3K
10:58 29,950.00 29,950.00 29,950.00 29,950.00 1.8K
10:59 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
11:00 29,950.00 29,950.00 29,950.00 29,950.00 1.6K
11:01 29,950.00 29,950.00 29,950.00 29,950.00 1.0K
11:02 29,950.00 29,950.00 29,950.00 29,950.00 1.6K
11:03 29,950.00 29,950.00 29,950.00 29,950.00 2.8K
11:04 29,950.00 29,950.00 29,950.00 29,950.00 1.6K
11:06 29,950.00 29,950.00 29,900.00 29,900.00 1.6K
11:09 29,900.00 29,900.00 29,900.00 29,900.00 1.6K
11:11 29,900.00 29,950.00 29,900.00 29,950.00 2.1K
11:13 29,950.00 29,950.00 29,950.00 29,950.00 1.7K
11:14 29,950.00 29,950.00 29,950.00 29,950.00 1.4K
11:15 29,950.00 29,950.00 29,950.00 29,950.00 1.8K
11:16 30,000.00 30,000.00 30,000.00 30,000.00 10.3K
11:17 29,950.00 29,950.00 29,950.00 29,950.00 1.8K
11:19 29,950.00 29,950.00 29,950.00 29,950.00 1.6K
11:20 29,950.00 29,950.00 29,950.00 29,950.00 0.4K
11:21 29,950.00 29,950.00 29,950.00 29,950.00 1.6K
11:22 30,000.00 30,000.00 30,000.00 30,000.00 7.5K
11:23 30,000.00 30,000.00 30,000.00 30,000.00 10.0K
11:24 29,950.00 30,000.00 29,950.00 30,000.00 3.0K
11:25 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
11:26 30,000.00 30,050.00 30,000.00 30,050.00 1.8K
11:27 30,000.00 30,000.00 30,000.00 30,000.00 2.0K
11:28 30,000.00 30,000.00 30,000.00 30,000.00 1.9K
11:29 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
13:00 30,000.00 30,000.00 29,950.00 30,000.00 7.8K
13:01 29,950.00 29,950.00 29,950.00 29,950.00 1.6K
13:02 29,950.00 29,950.00 29,950.00 29,950.00 0.5K
13:03 30,000.00 30,000.00 30,000.00 30,000.00 7.4K
13:04 30,000.00 30,000.00 30,000.00 30,000.00 4.8K
13:05 30,000.00 30,000.00 30,000.00 30,000.00 0.8K
13:06 30,000.00 30,000.00 30,000.00 30,000.00 1.6K
13:08 30,000.00 30,100.00 30,000.00 30,100.00 48.5K
13:09 30,100.00 30,100.00 30,100.00 30,100.00 2.0K
13:10 30,100.00 30,100.00 30,100.00 30,100.00 1.8K
13:11 30,100.00 30,100.00 30,100.00 30,100.00 10.7K
13:12 30,150.00 30,200.00 30,150.00 30,200.00 11.4K
13:13 30,200.00 30,200.00 30,200.00 30,200.00 16.5K
13:14 30,200.00 30,250.00 30,200.00 30,250.00 6.9K
13:15 30,250.00 30,250.00 30,250.00 30,250.00 26.0K
13:16 30,250.00 30,300.00 30,250.00 30,300.00 13.3K
13:17 30,250.00 30,300.00 30,250.00 30,300.00 35.2K
13:18 30,300.00 30,350.00 30,300.00 30,300.00 32.0K
13:19 30,350.00 30,350.00 30,350.00 30,350.00 5.0K
13:20 30,350.00 30,400.00 30,350.00 30,350.00 25.2K
13:21 30,350.00 30,400.00 30,350.00 30,400.00 3.0K
13:22 30,400.00 30,400.00 30,350.00 30,350.00 5.5K
13:23 30,400.00 30,400.00 30,350.00 30,350.00 13.7K
13:24 30,350.00 30,350.00 30,350.00 30,350.00 10.2K
13:25 30,350.00 30,350.00 30,300.00 30,300.00 34.2K
13:26 30,300.00 30,300.00 30,250.00 30,250.00 4.1K
13:27 30,250.00 30,250.00 30,250.00 30,250.00 2.3K
13:28 30,250.00 30,250.00 30,250.00 30,250.00 10.0K
13:29 30,200.00 30,250.00 30,200.00 30,250.00 2.6K
13:30 30,250.00 30,300.00 30,250.00 30,250.00 17.6K
13:31 30,300.00 30,300.00 30,250.00 30,300.00 10.0K
13:32 30,300.00 30,350.00 30,300.00 30,350.00 28.1K
13:33 30,300.00 30,300.00 30,300.00 30,300.00 3.2K
13:34 30,300.00 30,300.00 30,300.00 30,300.00 5.2K
13:35 30,250.00 30,300.00 30,250.00 30,300.00 14.3K
13:36 30,350.00 30,350.00 30,250.00 30,250.00 8.9K
13:37 30,300.00 30,300.00 30,250.00 30,300.00 9.6K
13:38 30,300.00 30,350.00 30,300.00 30,350.00 26.8K
13:39 30,350.00 30,350.00 30,350.00 30,350.00 2.6K
13:40 30,400.00 30,400.00 30,350.00 30,350.00 6.6K
13:41 30,400.00 30,400.00 30,350.00 30,350.00 9.2K
13:42 30,400.00 30,400.00 30,400.00 30,400.00 8.7K
13:43 30,400.00 30,400.00 30,350.00 30,350.00 1.7K
13:44 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
13:45 30,350.00 30,400.00 30,350.00 30,350.00 3.0K
13:46 30,350.00 30,350.00 30,350.00 30,350.00 1.9K
13:47 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:48 30,350.00 30,400.00 30,350.00 30,350.00 7.5K
13:49 30,350.00 30,350.00 30,350.00 30,350.00 10.5K
13:50 30,350.00 30,350.00 30,350.00 30,350.00 1.7K
13:51 30,350.00 30,350.00 30,350.00 30,350.00 5.6K
13:52 30,350.00 30,400.00 30,350.00 30,400.00 57.5K
13:53 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:54 30,400.00 30,450.00 30,400.00 30,400.00 54.5K
13:55 30,450.00 30,450.00 30,450.00 30,450.00 0.9K
13:56 30,450.00 30,500.00 30,450.00 30,500.00 50.1K
13:57 30,500.00 30,550.00 30,500.00 30,550.00 36.3K
13:58 30,550.00 30,600.00 30,550.00 30,600.00 31.9K
13:59 30,650.00 30,700.00 30,600.00 30,700.00 19.2K
14:00 30,650.00 30,700.00 30,650.00 30,700.00 27.6K
14:01 30,700.00 30,700.00 30,700.00 30,700.00 11.5K
14:02 30,700.00 30,750.00 30,700.00 30,700.00 9.0K
14:03 30,750.00 30,750.00 30,750.00 30,750.00 5.2K
14:04 30,750.00 30,750.00 30,700.00 30,700.00 39.2K
14:05 30,700.00 30,700.00 30,650.00 30,700.00 4.5K
14:06 30,700.00 30,700.00 30,650.00 30,700.00 19.7K
14:07 30,650.00 30,700.00 30,650.00 30,650.00 12.8K
14:08 30,650.00 30,700.00 30,650.00 30,650.00 1.5K
14:09 30,650.00 30,650.00 30,600.00 30,650.00 4.9K
14:10 30,650.00 30,700.00 30,650.00 30,650.00 11.9K
14:11 30,650.00 30,650.00 30,600.00 30,650.00 13.2K
14:12 30,650.00 30,650.00 30,600.00 30,650.00 19.7K
14:13 30,650.00 30,650.00 30,650.00 30,650.00 9.4K
14:14 30,650.00 30,650.00 30,650.00 30,650.00 11.5K
14:15 30,650.00 30,700.00 30,650.00 30,650.00 5.4K
14:16 30,650.00 30,700.00 30,650.00 30,650.00 30.9K
14:17 30,650.00 30,700.00 30,650.00 30,650.00 20.7K
14:18 30,700.00 30,750.00 30,700.00 30,750.00 70.3K
14:19 30,800.00 30,850.00 30,800.00 30,850.00 46.2K
14:20 30,800.00 30,900.00 30,800.00 30,900.00 22.6K
14:21 30,850.00 30,950.00 30,850.00 30,950.00 30.9K
14:22 30,950.00 30,950.00 30,900.00 30,900.00 38.0K
14:23 30,950.00 31,050.00 30,950.00 31,050.00 123.1K
14:24 31,100.00 31,200.00 31,100.00 31,200.00 69.8K
14:25 31,200.00 31,250.00 31,150.00 31,200.00 39.6K
14:26 31,200.00 31,200.00 31,150.00 31,200.00 47.5K
14:27 31,200.00 31,250.00 31,200.00 31,250.00 56.7K
14:28 31,250.00 31,250.00 31,200.00 31,250.00 80.8K
14:29 31,250.00 31,300.00 31,150.00 31,300.00 132.5K
14:45 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
15:00 31,200.00 31,200.00 31,200.00 31,200.00 83.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available