Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36,800.00 37,750.00 36,800.00 37,500.00 412.9K
09:16 37,400.00 37,500.00 37,100.00 37,200.00 53.4K
09:17 37,200.00 37,500.00 37,200.00 37,500.00 57.2K
09:18 37,550.00 37,750.00 37,500.00 37,700.00 78.4K
09:19 37,600.00 37,600.00 37,450.00 37,500.00 121.4K
09:20 37,450.00 37,500.00 37,350.00 37,400.00 102.5K
09:21 37,400.00 37,600.00 37,400.00 37,600.00 47.0K
09:22 37,500.00 37,500.00 37,450.00 37,500.00 31.3K
09:23 37,500.00 37,600.00 37,500.00 37,600.00 36.6K
09:24 37,600.00 37,750.00 37,600.00 37,750.00 32.6K
09:25 37,750.00 37,800.00 37,550.00 37,800.00 61.5K
09:26 37,850.00 37,850.00 37,800.00 37,800.00 15.3K
09:27 37,750.00 37,750.00 37,550.00 37,550.00 58.2K
09:28 37,550.00 37,600.00 37,550.00 37,600.00 13.6K
09:29 37,550.00 37,600.00 37,550.00 37,550.00 28.9K
09:30 37,550.00 37,550.00 37,500.00 37,500.00 61.1K
09:31 37,500.00 37,500.00 37,350.00 37,400.00 60.4K
09:32 37,350.00 37,400.00 37,350.00 37,350.00 22.2K
09:33 37,400.00 37,400.00 37,350.00 37,400.00 72.7K
09:34 37,400.00 37,500.00 37,350.00 37,400.00 20.0K
09:35 37,350.00 37,400.00 37,350.00 37,350.00 13.4K
09:36 37,350.00 37,350.00 37,250.00 37,250.00 44.9K
09:37 37,300.00 37,300.00 37,250.00 37,250.00 37.8K
09:38 37,250.00 37,250.00 37,200.00 37,200.00 43.7K
09:39 37,200.00 37,200.00 37,000.00 37,050.00 149.3K
09:40 36,950.00 37,000.00 36,900.00 36,950.00 48.3K
09:41 36,950.00 37,000.00 36,900.00 36,900.00 111.5K
09:42 36,900.00 36,900.00 36,850.00 36,900.00 38.1K
09:43 36,900.00 37,000.00 36,900.00 37,000.00 39.9K
09:44 37,000.00 37,050.00 36,950.00 37,000.00 66.5K
09:45 37,000.00 37,000.00 37,000.00 37,000.00 37.4K
09:46 37,000.00 37,100.00 37,000.00 37,100.00 29.1K
09:47 37,100.00 37,100.00 37,100.00 37,100.00 15.0K
09:48 37,100.00 37,200.00 37,100.00 37,100.00 27.1K
09:49 37,100.00 37,200.00 37,100.00 37,200.00 21.9K
09:50 37,200.00 37,350.00 37,200.00 37,300.00 32.8K
09:51 37,400.00 37,400.00 37,200.00 37,200.00 28.0K
09:52 37,350.00 37,500.00 37,350.00 37,400.00 20.7K
09:53 37,400.00 37,400.00 37,300.00 37,300.00 4.5K
09:54 37,400.00 37,400.00 37,300.00 37,300.00 6.6K
09:55 37,300.00 37,300.00 37,300.00 37,300.00 2.8K
09:56 37,300.00 37,300.00 37,300.00 37,300.00 2.5K
09:57 37,250.00 37,250.00 37,200.00 37,200.00 6.6K
09:58 37,250.00 37,250.00 37,200.00 37,250.00 2.4K
09:59 37,250.00 37,300.00 37,250.00 37,300.00 5.4K
10:00 37,300.00 37,300.00 37,250.00 37,300.00 3.9K
10:01 37,300.00 37,300.00 37,150.00 37,150.00 32.8K
10:02 37,200.00 37,200.00 37,150.00 37,200.00 41.8K
10:03 37,200.00 37,250.00 37,200.00 37,250.00 2.0K
10:04 37,300.00 37,300.00 37,250.00 37,250.00 1.8K
10:05 37,250.00 37,250.00 37,200.00 37,250.00 7.4K
10:06 37,250.00 37,250.00 37,250.00 37,250.00 1.2K
10:07 37,250.00 37,300.00 37,100.00 37,100.00 66.2K
10:08 37,250.00 37,300.00 37,250.00 37,300.00 3.3K
10:09 37,300.00 37,300.00 37,200.00 37,200.00 6.4K
10:10 37,200.00 37,250.00 37,200.00 37,250.00 1.2K
10:11 37,200.00 37,250.00 37,200.00 37,200.00 2.7K
10:12 37,200.00 37,200.00 37,200.00 37,200.00 7.7K
10:13 37,100.00 37,200.00 37,100.00 37,200.00 56.1K
10:14 37,200.00 37,250.00 37,200.00 37,200.00 4.7K
10:15 37,200.00 37,200.00 37,150.00 37,200.00 18.0K
10:16 37,200.00 37,200.00 37,150.00 37,200.00 3.3K
10:17 37,200.00 37,200.00 37,150.00 37,200.00 4.4K
10:18 37,150.00 37,200.00 37,100.00 37,200.00 34.1K
10:19 37,100.00 37,200.00 37,100.00 37,200.00 6.5K
10:20 37,100.00 37,200.00 37,100.00 37,100.00 5.1K
10:21 37,200.00 37,200.00 37,200.00 37,200.00 1.5K
10:22 37,200.00 37,250.00 37,200.00 37,200.00 3.9K
10:23 37,250.00 37,250.00 37,250.00 37,250.00 4.7K
10:24 37,250.00 37,250.00 37,250.00 37,250.00 0.8K
10:25 37,250.00 37,250.00 37,250.00 37,250.00 0.1K
10:26 37,250.00 37,250.00 37,200.00 37,250.00 20.4K
10:27 37,300.00 37,300.00 37,250.00 37,250.00 9.2K
10:28 37,300.00 37,300.00 37,250.00 37,250.00 5.3K
10:29 37,300.00 37,400.00 37,300.00 37,350.00 41.3K
10:30 37,350.00 37,400.00 37,350.00 37,350.00 8.6K
10:31 37,400.00 37,400.00 37,350.00 37,350.00 10.2K
10:32 37,400.00 37,400.00 37,400.00 37,400.00 1.2K
10:33 37,350.00 37,400.00 37,250.00 37,250.00 15.5K
10:34 37,350.00 37,350.00 37,300.00 37,350.00 5.0K
10:35 37,350.00 37,350.00 37,300.00 37,350.00 2.6K
10:36 37,300.00 37,350.00 37,250.00 37,250.00 16.6K
10:37 37,350.00 37,350.00 37,300.00 37,300.00 2.5K
10:38 37,300.00 37,350.00 37,300.00 37,300.00 23.5K
10:39 37,350.00 37,400.00 37,300.00 37,400.00 20.3K
10:40 37,450.00 37,500.00 37,450.00 37,500.00 49.5K
10:41 37,550.00 37,600.00 37,550.00 37,600.00 19.7K
10:42 37,600.00 37,650.00 37,600.00 37,650.00 3.3K
10:43 37,700.00 37,750.00 37,700.00 37,750.00 14.6K
10:44 37,750.00 37,850.00 37,700.00 37,750.00 43.9K
10:45 37,750.00 37,750.00 37,700.00 37,700.00 38.5K
10:46 37,750.00 37,750.00 37,700.00 37,700.00 7.5K
10:47 37,700.00 37,700.00 37,700.00 37,700.00 0.5K
10:48 37,700.00 37,700.00 37,700.00 37,700.00 1.7K
10:49 37,650.00 37,750.00 37,650.00 37,700.00 2.6K
10:50 37,700.00 37,750.00 37,700.00 37,750.00 2.0K
10:51 37,700.00 37,700.00 37,550.00 37,550.00 10.0K
10:52 37,750.00 37,750.00 37,400.00 37,650.00 15.5K
10:53 37,650.00 37,650.00 37,500.00 37,600.00 2.1K
10:54 37,600.00 37,600.00 37,600.00 37,600.00 0.5K
10:55 37,600.00 37,600.00 37,400.00 37,400.00 6.2K
10:56 37,500.00 37,500.00 37,400.00 37,450.00 3.4K
10:57 37,450.00 37,500.00 37,400.00 37,450.00 2.8K
10:58 37,450.00 37,500.00 37,450.00 37,500.00 7.3K
10:59 37,500.00 37,600.00 37,500.00 37,600.00 5.1K
11:00 37,600.00 37,600.00 37,400.00 37,600.00 19.4K
11:01 37,500.00 37,600.00 37,500.00 37,500.00 14.0K
11:02 37,500.00 37,600.00 37,500.00 37,500.00 7.8K
11:03 37,500.00 37,600.00 37,400.00 37,550.00 20.1K
11:04 37,500.00 37,500.00 37,450.00 37,500.00 1.4K
11:05 37,500.00 37,500.00 37,500.00 37,500.00 1.4K
11:06 37,500.00 37,500.00 37,500.00 37,500.00 7.8K
11:07 37,500.00 37,600.00 37,500.00 37,600.00 3.0K
11:08 37,600.00 37,600.00 37,600.00 37,600.00 24.7K
11:09 37,650.00 37,700.00 37,650.00 37,700.00 5.3K
11:10 37,700.00 37,700.00 37,700.00 37,700.00 1.1K
11:11 37,650.00 37,700.00 37,600.00 37,700.00 27.0K
11:12 37,700.00 37,700.00 37,600.00 37,600.00 4.4K
11:13 37,600.00 37,700.00 37,600.00 37,700.00 6.3K
11:14 37,700.00 37,700.00 37,450.00 37,450.00 29.2K
11:15 37,450.00 37,700.00 37,450.00 37,700.00 67.9K
11:16 37,700.00 37,700.00 37,700.00 37,700.00 2.6K
11:17 37,700.00 37,700.00 37,700.00 37,700.00 2.5K
11:18 37,700.00 37,700.00 37,600.00 37,700.00 3.0K
11:19 37,700.00 37,700.00 37,700.00 37,700.00 1.3K
11:20 37,700.00 37,700.00 37,650.00 37,650.00 0.8K
11:21 37,700.00 37,700.00 37,600.00 37,600.00 2.0K
11:22 37,700.00 37,700.00 37,600.00 37,600.00 8.9K
11:23 37,550.00 37,600.00 37,550.00 37,600.00 1.4K
11:24 37,600.00 37,600.00 37,550.00 37,550.00 3.7K
11:25 37,550.00 37,550.00 37,550.00 37,550.00 0.5K
11:26 37,500.00 37,550.00 37,500.00 37,550.00 1.2K
11:27 37,500.00 37,500.00 37,500.00 37,500.00 19.8K
11:28 37,500.00 37,500.00 37,500.00 37,500.00 2.1K
11:29 37,500.00 37,550.00 37,450.00 37,550.00 2.7K
13:00 37,450.00 37,500.00 37,400.00 37,400.00 19.4K
13:01 37,450.00 37,450.00 37,400.00 37,450.00 3.4K
13:02 37,450.00 37,450.00 37,400.00 37,450.00 8.0K
13:03 37,500.00 37,500.00 37,400.00 37,400.00 40.0K
13:04 37,400.00 37,500.00 37,350.00 37,500.00 12.6K
13:05 37,400.00 37,500.00 37,400.00 37,450.00 14.3K
13:06 37,450.00 37,450.00 37,400.00 37,450.00 6.2K
13:07 37,400.00 37,400.00 37,350.00 37,350.00 9.5K
13:08 37,350.00 37,400.00 37,350.00 37,350.00 29.3K
13:09 37,350.00 37,350.00 37,250.00 37,250.00 45.1K
13:10 37,300.00 37,300.00 37,250.00 37,300.00 23.7K
13:11 37,300.00 37,300.00 37,150.00 37,300.00 112.9K
13:12 37,250.00 37,250.00 37,200.00 37,250.00 15.3K
13:13 37,250.00 37,250.00 37,200.00 37,200.00 14.8K
13:14 37,200.00 37,200.00 37,100.00 37,100.00 110.1K
13:15 37,100.00 37,150.00 37,100.00 37,100.00 38.6K
13:16 37,100.00 37,150.00 37,050.00 37,100.00 67.7K
13:17 37,100.00 37,100.00 37,050.00 37,100.00 12.9K
13:18 37,100.00 37,100.00 37,050.00 37,100.00 7.8K
13:19 37,100.00 37,150.00 37,100.00 37,150.00 13.5K
13:20 37,150.00 37,150.00 37,100.00 37,150.00 16.9K
13:21 37,150.00 37,150.00 37,100.00 37,100.00 10.2K
13:22 37,100.00 37,150.00 37,100.00 37,100.00 33.3K
13:23 37,100.00 37,100.00 37,100.00 37,100.00 19.5K
13:24 37,050.00 37,050.00 37,050.00 37,050.00 31.9K
13:25 37,050.00 37,050.00 37,000.00 37,000.00 80.1K
13:26 37,050.00 37,050.00 37,000.00 37,000.00 95.0K
13:27 37,000.00 37,000.00 37,000.00 37,000.00 34.2K
13:28 37,000.00 37,000.00 37,000.00 37,000.00 17.0K
13:29 37,000.00 37,000.00 37,000.00 37,000.00 10.2K
13:30 37,000.00 37,000.00 36,900.00 36,950.00 53.1K
13:31 36,900.00 36,950.00 36,900.00 36,950.00 25.7K
13:32 36,950.00 36,950.00 36,900.00 36,950.00 33.4K
13:33 36,950.00 36,950.00 36,900.00 36,950.00 5.0K
13:34 36,950.00 36,950.00 36,900.00 36,950.00 109.0K
13:35 36,950.00 36,950.00 36,900.00 36,950.00 18.8K
13:36 36,900.00 36,950.00 36,900.00 36,950.00 24.4K
13:37 36,900.00 36,950.00 36,900.00 36,950.00 22.0K
13:38 36,950.00 36,950.00 36,900.00 36,950.00 17.6K
13:39 36,950.00 36,950.00 36,950.00 36,950.00 42.7K
13:40 36,950.00 36,950.00 36,950.00 36,950.00 27.4K
13:41 36,950.00 36,950.00 36,950.00 36,950.00 3.8K
13:42 36,950.00 36,950.00 36,950.00 36,950.00 0.3K
13:43 36,950.00 36,950.00 36,900.00 36,950.00 29.5K
13:44 37,000.00 37,000.00 37,000.00 37,000.00 1.1K
13:45 37,000.00 37,000.00 36,950.00 37,000.00 4.5K
13:46 36,950.00 37,000.00 36,950.00 36,950.00 6.2K
13:47 37,000.00 37,000.00 36,950.00 36,950.00 6.1K
13:48 36,950.00 36,950.00 36,950.00 36,950.00 4.3K
13:49 36,950.00 36,950.00 36,950.00 36,950.00 0.8K
13:50 37,000.00 37,000.00 36,950.00 36,950.00 4.1K
13:51 36,950.00 37,000.00 36,950.00 37,000.00 5.6K
13:52 37,000.00 37,000.00 37,000.00 37,000.00 1.2K
13:53 36,950.00 36,950.00 36,950.00 36,950.00 16.0K
13:54 36,950.00 37,000.00 36,900.00 36,900.00 59.3K
13:55 36,900.00 36,900.00 36,850.00 36,900.00 67.9K
13:56 36,850.00 36,900.00 36,700.00 36,700.00 276.2K
13:57 36,700.00 36,700.00 36,500.00 36,550.00 70.5K
13:58 36,550.00 36,700.00 36,550.00 36,700.00 64.9K
13:59 36,700.00 36,750.00 36,700.00 36,750.00 32.6K
14:00 36,750.00 36,800.00 36,750.00 36,800.00 20.5K
14:01 36,850.00 36,900.00 36,850.00 36,900.00 3.6K
14:02 36,900.00 36,950.00 36,900.00 36,950.00 3.1K
14:03 36,950.00 36,950.00 36,900.00 36,950.00 43.8K
14:04 36,900.00 36,950.00 36,900.00 36,900.00 12.4K
14:05 36,950.00 36,950.00 36,900.00 36,950.00 8.3K
14:06 36,950.00 36,950.00 36,900.00 36,900.00 3.9K
14:07 36,950.00 36,950.00 36,900.00 36,950.00 2.9K
14:08 36,950.00 36,950.00 36,900.00 36,950.00 27.8K
14:09 36,900.00 36,900.00 36,900.00 36,900.00 8.1K
14:10 36,850.00 36,850.00 36,850.00 36,850.00 8.5K
14:11 36,850.00 36,850.00 36,800.00 36,800.00 27.9K
14:12 36,800.00 36,800.00 36,800.00 36,800.00 2.1K
14:13 36,800.00 36,850.00 36,800.00 36,800.00 3.3K
14:14 36,800.00 36,800.00 36,750.00 36,750.00 21.1K
14:15 36,750.00 36,750.00 36,700.00 36,700.00 34.3K
14:16 36,700.00 36,700.00 36,600.00 36,650.00 54.0K
14:17 36,600.00 36,600.00 36,450.00 36,450.00 174.6K
14:18 36,450.00 36,450.00 36,300.00 36,300.00 648.5K
14:19 36,300.00 36,300.00 36,300.00 36,300.00 77.7K
14:20 36,300.00 36,300.00 36,300.00 36,300.00 75.9K
14:21 36,300.00 36,300.00 36,300.00 36,300.00 44.3K
14:22 36,300.00 36,300.00 36,300.00 36,300.00 36.0K
14:23 36,300.00 36,300.00 36,300.00 36,300.00 115.3K
14:24 36,300.00 36,300.00 36,300.00 36,300.00 13.7K
14:25 36,300.00 36,300.00 36,300.00 36,300.00 85.2K
14:26 36,300.00 36,300.00 36,300.00 36,300.00 156.9K
14:27 36,300.00 36,550.00 36,300.00 36,550.00 412.3K
14:28 36,550.00 36,650.00 36,550.00 36,650.00 63.3K
14:29 36,650.00 36,850.00 36,600.00 36,800.00 167.7K
14:45 37,000.00 37,000.00 37,000.00 37,000.00 0.1K
15:00 37,000.00 37,000.00 37,000.00 37,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available