Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39,650.00 39,700.00 39,650.00 39,700.00 42.1K
09:16 39,650.00 39,650.00 39,500.00 39,500.00 40.6K
09:17 39,600.00 39,600.00 39,450.00 39,500.00 26.7K
09:18 39,450.00 39,500.00 39,400.00 39,400.00 9.4K
09:19 39,350.00 39,350.00 39,250.00 39,250.00 58.0K
09:20 39,200.00 39,200.00 39,150.00 39,150.00 22.4K
09:21 39,100.00 39,150.00 39,000.00 39,000.00 57.8K
09:22 38,950.00 38,950.00 38,600.00 38,600.00 38.8K
09:23 38,600.00 38,600.00 37,000.00 37,000.00 98.4K
09:24 37,250.00 38,000.00 37,250.00 37,800.00 38.4K
09:25 38,000.00 38,400.00 37,850.00 38,400.00 28.3K
09:26 38,400.00 38,550.00 38,400.00 38,550.00 36.4K
09:27 38,550.00 38,700.00 38,550.00 38,700.00 19.7K
09:28 38,750.00 38,750.00 38,650.00 38,750.00 59.4K
09:29 38,750.00 38,850.00 38,700.00 38,850.00 10.3K
09:30 38,850.00 38,850.00 38,700.00 38,700.00 98.9K
09:31 38,750.00 38,750.00 38,650.00 38,700.00 20.2K
09:32 38,700.00 38,700.00 38,600.00 38,700.00 28.2K
09:33 38,700.00 38,700.00 38,600.00 38,700.00 33.8K
09:34 38,700.00 38,750.00 38,700.00 38,700.00 14.8K
09:35 38,700.00 38,700.00 38,650.00 38,700.00 14.5K
09:36 38,700.00 38,700.00 38,650.00 38,650.00 39.0K
09:37 38,700.00 38,700.00 38,650.00 38,650.00 27.9K
09:38 38,650.00 38,650.00 38,600.00 38,650.00 7.7K
09:39 38,650.00 38,650.00 38,600.00 38,600.00 13.4K
09:40 38,600.00 38,650.00 38,500.00 38,500.00 52.0K
09:41 38,500.00 38,550.00 38,450.00 38,450.00 46.1K
09:42 38,400.00 38,450.00 38,400.00 38,400.00 19.1K
09:43 38,400.00 38,450.00 38,300.00 38,400.00 33.5K
09:44 38,450.00 38,450.00 38,350.00 38,350.00 56.6K
09:45 38,300.00 38,400.00 38,300.00 38,300.00 26.9K
09:46 38,300.00 38,300.00 38,200.00 38,200.00 24.5K
09:47 38,200.00 38,200.00 38,100.00 38,100.00 28.2K
09:48 38,050.00 38,100.00 38,050.00 38,100.00 71.7K
09:49 38,000.00 38,100.00 38,000.00 38,100.00 104.7K
09:50 38,100.00 38,200.00 38,100.00 38,200.00 21.1K
09:51 38,300.00 38,350.00 38,300.00 38,350.00 5.5K
09:52 38,350.00 38,400.00 38,350.00 38,350.00 30.1K
09:53 38,350.00 38,450.00 38,350.00 38,450.00 8.6K
09:54 38,450.00 38,650.00 38,450.00 38,650.00 30.5K
09:55 38,650.00 38,650.00 38,600.00 38,600.00 14.3K
09:56 38,600.00 38,600.00 38,600.00 38,600.00 5.2K
09:57 38,600.00 38,600.00 38,600.00 38,600.00 13.2K
09:58 38,550.00 38,600.00 38,550.00 38,600.00 17.2K
09:59 38,600.00 38,600.00 38,600.00 38,600.00 1.3K
10:00 38,600.00 38,600.00 38,550.00 38,600.00 8.8K
10:01 38,650.00 38,650.00 38,600.00 38,600.00 7.0K
10:02 38,600.00 38,650.00 38,600.00 38,650.00 11.0K
10:03 38,650.00 38,650.00 38,600.00 38,650.00 17.1K
10:04 38,650.00 38,650.00 38,600.00 38,650.00 13.2K
10:05 38,650.00 38,650.00 38,600.00 38,600.00 10.5K
10:06 38,650.00 38,650.00 38,600.00 38,600.00 4.2K
10:07 38,600.00 38,600.00 38,550.00 38,550.00 15.9K
10:08 38,550.00 38,550.00 38,500.00 38,500.00 17.9K
10:09 38,500.00 38,500.00 38,500.00 38,500.00 0.1K
10:10 38,500.00 38,550.00 38,450.00 38,450.00 33.4K
10:11 38,450.00 38,450.00 38,400.00 38,400.00 10.3K
10:12 38,350.00 38,400.00 38,350.00 38,400.00 10.0K
10:13 38,350.00 38,350.00 38,300.00 38,350.00 15.7K
10:14 38,400.00 38,400.00 38,300.00 38,350.00 8.4K
10:15 38,350.00 38,350.00 38,350.00 38,350.00 11.8K
10:16 38,350.00 38,350.00 38,200.00 38,200.00 39.3K
10:17 38,200.00 38,200.00 38,150.00 38,200.00 17.3K
10:18 38,150.00 38,200.00 38,150.00 38,150.00 14.2K
10:19 38,150.00 38,200.00 38,100.00 38,150.00 40.6K
10:20 38,050.00 38,100.00 38,000.00 38,000.00 85.3K
10:21 38,000.00 38,050.00 38,000.00 38,050.00 54.4K
10:22 38,050.00 38,050.00 38,000.00 38,000.00 31.2K
10:23 38,000.00 38,000.00 37,950.00 37,950.00 79.3K
10:24 37,800.00 37,900.00 37,800.00 37,900.00 56.2K
10:25 37,900.00 37,900.00 37,800.00 37,900.00 32.1K
10:26 37,800.00 37,850.00 37,700.00 37,700.00 45.7K
10:27 37,800.00 37,800.00 37,700.00 37,800.00 46.1K
10:28 37,850.00 37,950.00 37,800.00 37,950.00 14.0K
10:29 37,950.00 38,000.00 37,950.00 38,000.00 37.4K
10:30 38,000.00 38,100.00 38,000.00 38,100.00 23.9K
10:31 38,100.00 38,150.00 38,100.00 38,150.00 4.1K
10:32 38,150.00 38,300.00 38,100.00 38,150.00 7.7K
10:33 38,150.00 38,250.00 38,100.00 38,250.00 23.9K
10:34 38,250.00 38,250.00 38,200.00 38,250.00 3.5K
10:35 38,200.00 38,200.00 38,150.00 38,150.00 7.8K
10:36 38,150.00 38,150.00 38,100.00 38,150.00 21.9K
10:37 38,150.00 38,150.00 38,100.00 38,150.00 11.8K
10:38 38,150.00 38,150.00 38,050.00 38,100.00 10.4K
10:39 38,100.00 38,100.00 38,050.00 38,050.00 2.2K
10:40 38,050.00 38,050.00 38,000.00 38,000.00 16.4K
10:41 37,950.00 37,950.00 37,900.00 37,900.00 10.6K
10:42 37,900.00 37,950.00 37,900.00 37,950.00 6.8K
10:43 37,950.00 37,950.00 37,950.00 37,950.00 5.1K
10:44 37,950.00 37,950.00 37,950.00 37,950.00 5.8K
10:45 37,950.00 37,950.00 37,950.00 37,950.00 5.2K
10:46 37,950.00 37,950.00 37,950.00 37,950.00 5.0K
10:47 37,950.00 37,950.00 37,900.00 37,900.00 10.2K
10:48 37,950.00 37,950.00 37,950.00 37,950.00 0.4K
10:49 37,950.00 37,950.00 37,950.00 37,950.00 14.7K
10:50 37,950.00 37,950.00 37,900.00 37,900.00 5.5K
10:51 37,950.00 37,950.00 37,950.00 37,950.00 3.0K
10:52 38,000.00 38,000.00 38,000.00 38,000.00 3.5K
10:53 38,000.00 38,050.00 38,000.00 38,050.00 13.8K
10:54 38,000.00 38,100.00 38,000.00 38,100.00 5.8K
10:55 38,100.00 38,100.00 38,050.00 38,100.00 0.8K
10:56 38,100.00 38,100.00 38,100.00 38,100.00 7.1K
10:57 38,150.00 38,150.00 38,150.00 38,150.00 0.6K
10:58 38,150.00 38,150.00 38,150.00 38,150.00 7.3K
10:59 38,150.00 38,150.00 38,150.00 38,150.00 12.5K
11:00 38,200.00 38,200.00 38,200.00 38,200.00 1.4K
11:01 38,200.00 38,250.00 38,200.00 38,250.00 17.5K
11:02 38,250.00 38,250.00 38,250.00 38,250.00 6.0K
11:03 38,250.00 38,250.00 38,250.00 38,250.00 2.2K
11:04 38,300.00 38,300.00 38,300.00 38,300.00 0.5K
11:05 38,250.00 38,250.00 38,250.00 38,250.00 13.1K
11:06 38,250.00 38,250.00 38,250.00 38,250.00 1.5K
11:07 38,250.00 38,250.00 38,200.00 38,200.00 29.1K
11:08 38,150.00 38,150.00 38,100.00 38,100.00 28.6K
11:09 38,050.00 38,050.00 38,000.00 38,000.00 24.5K
11:10 38,000.00 38,000.00 37,950.00 37,950.00 5.3K
11:11 37,950.00 38,000.00 37,950.00 38,000.00 2.5K
11:12 38,000.00 38,000.00 38,000.00 38,000.00 0.2K
11:13 38,000.00 38,000.00 37,950.00 38,000.00 16.7K
11:14 37,950.00 38,000.00 37,950.00 37,950.00 8.8K
11:15 37,900.00 37,950.00 37,900.00 37,900.00 15.7K
11:16 37,900.00 37,900.00 37,850.00 37,850.00 9.8K
11:17 37,850.00 37,850.00 37,800.00 37,800.00 32.7K
11:18 37,800.00 37,850.00 37,800.00 37,800.00 7.1K
11:20 37,850.00 37,850.00 37,800.00 37,850.00 1.1K
11:21 37,800.00 37,850.00 37,800.00 37,850.00 19.5K
11:22 37,850.00 37,900.00 37,850.00 37,900.00 1.8K
11:23 37,850.00 37,900.00 37,800.00 37,800.00 5.4K
11:24 37,850.00 37,850.00 37,750.00 37,750.00 22.5K
11:26 37,800.00 37,800.00 37,750.00 37,800.00 4.5K
11:27 37,800.00 37,800.00 37,800.00 37,800.00 2.3K
11:28 37,800.00 37,800.00 37,700.00 37,700.00 43.4K
11:29 37,750.00 37,750.00 37,700.00 37,700.00 33.2K
13:00 37,700.00 37,700.00 37,600.00 37,600.00 110.7K
13:01 37,550.00 37,600.00 37,500.00 37,500.00 33.3K
13:02 37,500.00 37,550.00 37,500.00 37,500.00 83.5K
13:03 37,550.00 37,550.00 37,500.00 37,550.00 14.2K
13:04 37,600.00 37,600.00 37,500.00 37,550.00 19.3K
13:05 37,550.00 37,600.00 37,550.00 37,550.00 15.6K
13:06 37,550.00 37,550.00 37,500.00 37,500.00 35.6K
13:07 37,550.00 37,550.00 37,500.00 37,550.00 16.9K
13:08 37,550.00 37,550.00 37,500.00 37,500.00 43.7K
13:09 37,500.00 37,550.00 37,500.00 37,500.00 28.6K
13:10 37,500.00 37,600.00 37,500.00 37,550.00 9.7K
13:11 37,550.00 37,600.00 37,550.00 37,550.00 22.9K
13:12 37,600.00 37,600.00 37,550.00 37,600.00 21.8K
13:13 37,550.00 37,650.00 37,550.00 37,650.00 16.5K
13:14 37,650.00 37,700.00 37,600.00 37,650.00 14.7K
13:15 37,650.00 37,700.00 37,650.00 37,700.00 35.5K
13:16 37,700.00 37,750.00 37,650.00 37,750.00 25.6K
13:17 37,700.00 37,750.00 37,700.00 37,750.00 18.3K
13:18 37,750.00 37,850.00 37,750.00 37,800.00 10.4K
13:19 37,800.00 37,850.00 37,750.00 37,800.00 30.6K
13:20 37,800.00 37,800.00 37,750.00 37,800.00 13.6K
13:21 37,750.00 37,800.00 37,700.00 37,700.00 44.1K
13:22 37,700.00 37,700.00 37,650.00 37,650.00 15.6K
13:23 37,650.00 37,700.00 37,650.00 37,650.00 7.1K
13:24 37,650.00 37,650.00 37,650.00 37,650.00 12.5K
13:25 37,650.00 37,650.00 37,600.00 37,600.00 4.8K
13:26 37,600.00 37,600.00 37,550.00 37,550.00 34.2K
13:27 37,550.00 37,550.00 37,500.00 37,550.00 30.0K
13:28 37,500.00 37,500.00 37,400.00 37,450.00 65.8K
13:29 37,400.00 37,400.00 37,250.00 37,250.00 70.5K
13:30 37,250.00 37,250.00 37,200.00 37,200.00 42.0K
13:31 37,250.00 37,250.00 37,150.00 37,150.00 36.6K
13:32 37,150.00 37,150.00 37,100.00 37,150.00 23.6K
13:33 37,200.00 37,200.00 37,100.00 37,200.00 24.7K
13:34 37,150.00 37,250.00 37,150.00 37,250.00 10.5K
13:35 37,250.00 37,300.00 37,200.00 37,300.00 34.2K
13:36 37,300.00 37,450.00 37,250.00 37,400.00 16.6K
13:37 37,400.00 37,450.00 37,350.00 37,450.00 16.1K
13:38 37,450.00 37,450.00 37,400.00 37,400.00 16.3K
13:39 37,400.00 37,450.00 37,400.00 37,450.00 15.3K
13:40 37,400.00 37,450.00 37,400.00 37,400.00 18.3K
13:41 37,400.00 37,400.00 37,350.00 37,350.00 9.2K
13:42 37,350.00 37,400.00 37,350.00 37,350.00 2.3K
13:43 37,400.00 37,400.00 37,350.00 37,350.00 25.6K
13:44 37,350.00 37,350.00 37,300.00 37,350.00 6.8K
13:45 37,350.00 37,350.00 37,300.00 37,300.00 22.2K
13:46 37,300.00 37,300.00 37,300.00 37,300.00 7.3K
13:47 37,350.00 37,350.00 37,300.00 37,300.00 29.1K
13:48 37,300.00 37,300.00 37,300.00 37,300.00 4.4K
13:49 37,250.00 37,250.00 37,200.00 37,250.00 19.5K
13:50 37,250.00 37,250.00 37,200.00 37,200.00 34.7K
13:51 37,200.00 37,200.00 37,150.00 37,150.00 13.1K
13:52 37,150.00 37,200.00 37,150.00 37,200.00 18.9K
13:53 37,200.00 37,200.00 37,150.00 37,150.00 1.5K
13:54 37,150.00 37,200.00 37,150.00 37,200.00 33.9K
13:55 37,200.00 37,250.00 37,200.00 37,250.00 12.4K
13:56 37,250.00 37,300.00 37,250.00 37,300.00 8.3K
13:57 37,400.00 37,500.00 37,300.00 37,500.00 45.3K
13:58 37,500.00 37,500.00 37,350.00 37,350.00 8.1K
13:59 37,400.00 37,400.00 37,350.00 37,350.00 10.6K
14:00 37,400.00 37,400.00 37,350.00 37,350.00 15.9K
14:01 37,350.00 37,400.00 37,350.00 37,400.00 12.6K
14:02 37,400.00 37,450.00 37,400.00 37,450.00 18.9K
14:03 37,450.00 37,550.00 37,400.00 37,550.00 41.0K
14:04 37,550.00 37,600.00 37,550.00 37,550.00 3.3K
14:05 37,550.00 37,550.00 37,500.00 37,500.00 16.8K
14:06 37,550.00 37,550.00 37,450.00 37,450.00 37.1K
14:07 37,450.00 37,450.00 37,450.00 37,450.00 15.3K
14:08 37,450.00 37,450.00 37,450.00 37,450.00 15.9K
14:09 37,450.00 37,500.00 37,450.00 37,450.00 31.9K
14:10 37,450.00 37,450.00 37,450.00 37,450.00 19.8K
14:11 37,450.00 37,450.00 37,400.00 37,400.00 3.6K
14:12 37,400.00 37,450.00 37,400.00 37,400.00 14.1K
14:13 37,400.00 37,400.00 37,400.00 37,400.00 44.6K
14:14 37,400.00 37,400.00 37,350.00 37,350.00 9.9K
14:15 37,350.00 37,350.00 37,300.00 37,300.00 22.2K
14:16 37,350.00 37,350.00 37,250.00 37,250.00 44.7K
14:17 37,250.00 37,250.00 37,150.00 37,200.00 70.4K
14:18 37,150.00 37,150.00 37,100.00 37,100.00 27.6K
14:19 37,150.00 37,150.00 37,100.00 37,100.00 82.1K
14:20 37,100.00 37,100.00 37,000.00 37,050.00 36.7K
14:21 37,000.00 37,050.00 37,000.00 37,000.00 103.4K
14:22 37,000.00 37,050.00 37,000.00 37,000.00 141.2K
14:23 37,000.00 37,050.00 37,000.00 37,000.00 67.0K
14:24 37,050.00 37,050.00 37,000.00 37,000.00 67.6K
14:25 37,000.00 37,000.00 36,600.00 36,600.00 108.1K
14:26 36,600.00 36,800.00 36,600.00 36,600.00 30.8K
14:27 36,650.00 36,700.00 36,550.00 36,550.00 84.1K
14:28 36,600.00 36,600.00 36,550.00 36,600.00 65.9K
14:29 36,600.00 36,600.00 36,550.00 36,600.00 54.6K
14:45 36,500.00 36,500.00 36,500.00 36,500.00 0.5K
15:00 36,500.00 36,500.00 36,500.00 36,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available