Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36,950.00 37,000.00 36,950.00 37,000.00 69.0K
09:16 37,000.00 37,000.00 36,750.00 36,950.00 10.4K
09:17 36,950.00 36,950.00 36,900.00 36,900.00 5.2K
09:18 36,900.00 36,900.00 36,850.00 36,850.00 3.0K
09:19 36,850.00 36,850.00 36,700.00 36,700.00 11.1K
09:20 36,700.00 36,700.00 36,700.00 36,700.00 15.8K
09:21 36,700.00 36,700.00 36,700.00 36,700.00 35.9K
09:22 36,650.00 36,650.00 36,500.00 36,500.00 27.7K
09:23 36,500.00 36,500.00 36,400.00 36,400.00 6.0K
09:24 36,400.00 36,400.00 36,400.00 36,400.00 22.9K
09:25 36,400.00 36,450.00 36,400.00 36,400.00 36.9K
09:26 36,400.00 36,400.00 36,250.00 36,250.00 7.7K
09:27 36,100.00 36,100.00 36,050.00 36,050.00 18.6K
09:28 36,100.00 36,150.00 36,100.00 36,150.00 7.2K
09:29 36,150.00 36,300.00 36,150.00 36,300.00 12.3K
09:30 36,300.00 36,350.00 36,300.00 36,350.00 9.2K
09:31 36,350.00 36,450.00 36,350.00 36,400.00 5.0K
09:32 36,400.00 36,450.00 36,400.00 36,450.00 0.7K
09:33 36,450.00 36,600.00 36,450.00 36,600.00 8.6K
09:34 36,600.00 36,650.00 36,600.00 36,650.00 13.4K
09:35 36,650.00 36,650.00 36,650.00 36,650.00 3.2K
09:36 36,650.00 36,700.00 36,650.00 36,700.00 20.1K
09:37 36,700.00 36,900.00 36,700.00 36,900.00 6.0K
09:38 36,900.00 36,950.00 36,900.00 36,950.00 14.2K
09:39 36,900.00 37,050.00 36,900.00 37,050.00 26.3K
09:40 37,000.00 37,050.00 37,000.00 37,050.00 5.1K
09:41 37,000.00 37,000.00 37,000.00 37,000.00 13.2K
09:42 37,000.00 37,000.00 36,900.00 36,900.00 39.6K
09:43 36,900.00 37,000.00 36,900.00 36,950.00 3.4K
09:44 36,850.00 36,900.00 36,850.00 36,850.00 6.0K
09:45 36,850.00 36,850.00 36,800.00 36,800.00 2.7K
09:46 36,800.00 36,800.00 36,800.00 36,800.00 2.1K
09:47 36,700.00 36,700.00 36,700.00 36,700.00 0.5K
09:48 36,700.00 36,700.00 36,600.00 36,650.00 5.1K
09:49 36,650.00 36,650.00 36,600.00 36,600.00 14.2K
09:50 36,600.00 36,700.00 36,600.00 36,700.00 10.6K
09:51 36,700.00 36,800.00 36,700.00 36,800.00 7.0K
09:52 36,700.00 36,700.00 36,650.00 36,700.00 21.7K
09:53 36,800.00 36,800.00 36,750.00 36,800.00 7.1K
09:54 36,800.00 36,800.00 36,800.00 36,800.00 4.2K
09:55 36,800.00 36,850.00 36,800.00 36,800.00 3.6K
09:56 36,800.00 36,850.00 36,750.00 36,850.00 7.9K
09:57 36,800.00 36,800.00 36,750.00 36,750.00 3.3K
09:58 36,750.00 36,750.00 36,700.00 36,700.00 8.2K
09:59 36,700.00 36,700.00 36,700.00 36,700.00 6.2K
10:00 36,700.00 36,750.00 36,700.00 36,700.00 7.9K
10:01 36,650.00 36,650.00 36,600.00 36,600.00 7.6K
10:02 36,600.00 36,600.00 36,600.00 36,600.00 10.2K
10:03 36,600.00 36,600.00 36,600.00 36,600.00 3.8K
10:04 36,600.00 36,600.00 36,600.00 36,600.00 8.3K
10:05 36,550.00 36,550.00 36,550.00 36,550.00 4.6K
10:06 36,550.00 36,550.00 36,500.00 36,500.00 2.3K
10:07 36,500.00 36,500.00 36,500.00 36,500.00 8.2K
10:08 36,500.00 36,500.00 36,500.00 36,500.00 4.3K
10:09 36,500.00 36,500.00 36,400.00 36,450.00 6.3K
10:10 36,450.00 36,450.00 36,400.00 36,450.00 4.2K
10:11 36,450.00 36,450.00 36,400.00 36,450.00 3.2K
10:12 36,450.00 36,500.00 36,450.00 36,500.00 11.7K
10:13 36,500.00 36,500.00 36,500.00 36,500.00 6.6K
10:14 36,500.00 36,550.00 36,500.00 36,500.00 10.0K
10:15 36,500.00 36,550.00 36,500.00 36,550.00 12.0K
10:16 36,550.00 36,550.00 36,550.00 36,550.00 1.7K
10:17 36,500.00 36,550.00 36,500.00 36,550.00 3.0K
10:18 36,550.00 36,550.00 36,500.00 36,550.00 4.3K
10:19 36,550.00 36,550.00 36,550.00 36,550.00 3.4K
10:20 36,550.00 36,550.00 36,500.00 36,550.00 8.9K
10:21 36,550.00 36,550.00 36,550.00 36,550.00 4.8K
10:22 36,550.00 36,550.00 36,550.00 36,550.00 6.0K
10:23 36,500.00 36,500.00 36,500.00 36,500.00 3.6K
10:24 36,500.00 36,500.00 36,500.00 36,500.00 9.7K
10:25 36,550.00 36,550.00 36,500.00 36,500.00 0.6K
10:26 36,550.00 36,550.00 36,500.00 36,500.00 4.6K
10:27 36,500.00 36,500.00 36,500.00 36,500.00 12.8K
10:28 36,550.00 36,550.00 36,500.00 36,500.00 1.8K
10:29 36,500.00 36,550.00 36,500.00 36,550.00 10.1K
10:30 36,500.00 36,550.00 36,500.00 36,500.00 14.6K
10:31 36,500.00 36,550.00 36,500.00 36,500.00 7.8K
10:32 36,500.00 36,500.00 36,500.00 36,500.00 3.0K
10:33 36,500.00 36,550.00 36,500.00 36,550.00 12.8K
10:34 36,550.00 36,550.00 36,500.00 36,500.00 5.6K
10:35 36,500.00 36,500.00 36,500.00 36,500.00 3.2K
10:36 36,500.00 36,500.00 36,500.00 36,500.00 5.5K
10:37 36,500.00 36,500.00 36,500.00 36,500.00 24.5K
10:38 36,500.00 36,500.00 36,450.00 36,450.00 7.1K
10:39 36,450.00 36,500.00 36,450.00 36,500.00 1.8K
10:40 36,450.00 36,450.00 36,450.00 36,450.00 13.0K
10:41 36,450.00 36,450.00 36,400.00 36,400.00 11.7K
10:42 36,400.00 36,400.00 36,400.00 36,400.00 1.6K
10:43 36,400.00 36,450.00 36,400.00 36,400.00 14.3K
10:44 36,450.00 36,450.00 36,400.00 36,400.00 7.2K
10:45 36,400.00 36,400.00 36,400.00 36,400.00 7.2K
10:46 36,400.00 36,400.00 36,350.00 36,350.00 11.2K
10:47 36,400.00 36,400.00 36,350.00 36,350.00 10.0K
10:48 36,400.00 36,450.00 36,400.00 36,450.00 8.9K
10:49 36,450.00 36,450.00 36,400.00 36,450.00 6.9K
10:50 36,450.00 36,450.00 36,400.00 36,400.00 6.2K
10:51 36,400.00 36,400.00 36,400.00 36,400.00 1.1K
10:52 36,400.00 36,400.00 36,350.00 36,400.00 5.4K
10:53 36,400.00 36,400.00 36,300.00 36,300.00 9.3K
10:54 36,350.00 36,350.00 36,300.00 36,300.00 14.0K
10:55 36,300.00 36,300.00 36,250.00 36,300.00 14.0K
10:56 36,300.00 36,300.00 36,250.00 36,250.00 10.2K
10:57 36,300.00 36,300.00 36,300.00 36,300.00 3.7K
10:58 36,300.00 36,300.00 36,300.00 36,300.00 3.9K
10:59 36,300.00 36,300.00 36,250.00 36,300.00 10.0K
11:00 36,300.00 36,300.00 36,250.00 36,250.00 9.4K
11:01 36,300.00 36,300.00 36,250.00 36,250.00 6.6K
11:02 36,250.00 36,300.00 36,250.00 36,250.00 5.6K
11:03 36,300.00 36,300.00 36,300.00 36,300.00 4.7K
11:04 36,250.00 36,300.00 36,250.00 36,250.00 8.2K
11:05 36,250.00 36,300.00 36,250.00 36,250.00 7.6K
11:06 36,250.00 36,300.00 36,250.00 36,300.00 5.9K
11:07 36,250.00 36,250.00 36,250.00 36,250.00 17.6K
11:08 36,250.00 36,250.00 36,200.00 36,250.00 2.5K
11:09 36,250.00 36,250.00 36,200.00 36,200.00 5.9K
11:10 36,250.00 36,250.00 36,200.00 36,200.00 21.9K
11:11 36,200.00 36,200.00 36,150.00 36,150.00 22.0K
11:12 36,100.00 36,150.00 36,100.00 36,100.00 14.1K
11:13 36,100.00 36,150.00 36,100.00 36,100.00 15.0K
11:14 36,100.00 36,100.00 36,100.00 36,100.00 4.8K
11:15 36,050.00 36,100.00 36,050.00 36,100.00 11.9K
11:16 36,050.00 36,100.00 36,050.00 36,100.00 2.6K
11:17 36,050.00 36,050.00 36,000.00 36,000.00 43.2K
11:18 36,000.00 36,050.00 35,950.00 35,950.00 76.0K
11:19 35,950.00 35,950.00 35,850.00 35,900.00 35.4K
11:20 35,900.00 35,900.00 35,850.00 35,900.00 19.8K
11:21 35,900.00 35,900.00 35,850.00 35,850.00 27.3K
11:22 35,850.00 35,850.00 35,850.00 35,850.00 4.1K
11:23 35,850.00 35,850.00 35,800.00 35,850.00 18.0K
11:24 35,800.00 35,850.00 35,800.00 35,800.00 9.5K
11:25 35,800.00 35,850.00 35,800.00 35,850.00 6.6K
11:26 35,850.00 35,900.00 35,800.00 35,900.00 10.8K
11:27 35,900.00 35,900.00 35,850.00 35,850.00 5.3K
11:28 35,850.00 35,850.00 35,850.00 35,850.00 31.0K
11:29 35,800.00 35,850.00 35,800.00 35,850.00 16.6K
13:00 35,800.00 35,800.00 35,550.00 35,550.00 70.9K
13:01 35,550.00 35,600.00 35,550.00 35,550.00 12.3K
13:02 35,500.00 35,600.00 35,500.00 35,500.00 28.2K
13:03 35,500.00 35,500.00 35,400.00 35,400.00 22.1K
13:04 35,400.00 35,450.00 35,350.00 35,400.00 40.0K
13:05 35,450.00 35,500.00 35,450.00 35,500.00 20.0K
13:06 35,500.00 35,500.00 35,500.00 35,500.00 67.7K
13:07 35,550.00 35,600.00 35,550.00 35,600.00 20.1K
13:08 35,600.00 35,700.00 35,600.00 35,700.00 13.6K
13:09 35,700.00 35,750.00 35,700.00 35,700.00 15.6K
13:10 35,700.00 35,800.00 35,700.00 35,750.00 18.3K
13:11 35,750.00 35,750.00 35,700.00 35,750.00 19.2K
13:12 35,700.00 35,700.00 35,650.00 35,650.00 24.4K
13:13 35,600.00 35,650.00 35,600.00 35,650.00 4.3K
13:14 35,600.00 35,650.00 35,600.00 35,600.00 15.4K
13:15 35,600.00 35,600.00 35,550.00 35,600.00 8.3K
13:16 35,550.00 35,600.00 35,550.00 35,550.00 15.1K
13:17 35,550.00 35,550.00 35,500.00 35,550.00 28.6K
13:18 35,550.00 35,600.00 35,550.00 35,550.00 14.9K
13:19 35,550.00 35,550.00 35,550.00 35,550.00 17.3K
13:20 35,550.00 35,600.00 35,550.00 35,600.00 10.3K
13:21 35,550.00 35,600.00 35,550.00 35,550.00 29.9K
13:22 35,600.00 35,600.00 35,550.00 35,600.00 19.8K
13:23 35,600.00 35,600.00 35,600.00 35,600.00 8.1K
13:24 35,600.00 35,650.00 35,600.00 35,600.00 31.8K
13:25 35,600.00 35,650.00 35,600.00 35,650.00 5.6K
13:26 35,650.00 35,700.00 35,600.00 35,700.00 17.9K
13:27 35,650.00 35,700.00 35,650.00 35,700.00 6.7K
13:28 35,750.00 35,850.00 35,750.00 35,850.00 14.8K
13:29 35,850.00 35,900.00 35,800.00 35,900.00 7.6K
13:30 35,900.00 35,950.00 35,900.00 35,950.00 5.2K
13:31 35,950.00 35,950.00 35,950.00 35,950.00 9.3K
13:32 36,000.00 36,100.00 36,000.00 36,100.00 26.2K
13:33 36,100.00 36,100.00 36,100.00 36,100.00 12.1K
13:34 36,100.00 36,100.00 36,000.00 36,000.00 19.4K
13:35 35,950.00 36,000.00 35,900.00 35,900.00 13.9K
13:36 35,850.00 35,850.00 35,750.00 35,750.00 9.3K
13:37 35,700.00 35,700.00 35,650.00 35,650.00 11.1K
13:38 35,650.00 35,650.00 35,650.00 35,650.00 1.9K
13:39 35,650.00 35,700.00 35,650.00 35,650.00 11.1K
13:40 35,650.00 35,650.00 35,600.00 35,600.00 1.4K
13:41 35,600.00 35,650.00 35,600.00 35,650.00 24.8K
13:42 35,650.00 35,650.00 35,600.00 35,600.00 4.6K
13:43 35,650.00 35,800.00 35,650.00 35,750.00 7.1K
13:44 35,800.00 35,850.00 35,800.00 35,850.00 7.8K
13:45 35,800.00 35,850.00 35,800.00 35,800.00 10.0K
13:46 35,800.00 35,850.00 35,800.00 35,800.00 2.5K
13:47 35,850.00 35,850.00 35,750.00 35,750.00 9.5K
13:48 35,700.00 35,750.00 35,700.00 35,700.00 2.3K
13:49 35,700.00 35,800.00 35,700.00 35,700.00 5.0K
13:50 35,700.00 35,750.00 35,700.00 35,750.00 1.3K
13:51 35,750.00 35,800.00 35,750.00 35,750.00 8.2K
13:52 35,750.00 35,750.00 35,700.00 35,700.00 3.8K
13:53 35,750.00 35,900.00 35,750.00 35,750.00 15.5K
13:54 35,750.00 35,850.00 35,750.00 35,850.00 1.3K
13:55 35,850.00 35,850.00 35,800.00 35,800.00 3.0K
13:56 35,850.00 35,850.00 35,800.00 35,850.00 1.0K
13:57 35,850.00 35,850.00 35,800.00 35,850.00 5.5K
13:58 35,900.00 35,900.00 35,800.00 35,800.00 5.7K
13:59 35,850.00 35,900.00 35,800.00 35,850.00 5.0K
14:00 35,850.00 35,950.00 35,850.00 35,950.00 4.0K
14:01 35,950.00 35,950.00 35,900.00 35,900.00 2.5K
14:02 35,950.00 35,950.00 35,950.00 35,950.00 1.5K
14:03 36,000.00 36,050.00 35,950.00 36,050.00 38.8K
14:04 36,100.00 36,150.00 36,100.00 36,150.00 11.9K
14:05 36,200.00 36,300.00 36,200.00 36,300.00 6.7K
14:06 36,300.00 36,400.00 36,300.00 36,400.00 3.7K
14:07 36,400.00 36,500.00 36,350.00 36,500.00 14.6K
14:08 36,500.00 36,550.00 36,500.00 36,550.00 27.9K
14:09 36,550.00 36,550.00 36,500.00 36,500.00 15.2K
14:10 36,450.00 36,500.00 36,400.00 36,400.00 12.0K
14:11 36,400.00 36,400.00 36,200.00 36,250.00 15.6K
14:12 36,200.00 36,200.00 36,050.00 36,050.00 19.2K
14:13 36,050.00 36,200.00 36,050.00 36,200.00 3.8K
14:14 36,200.00 36,200.00 36,200.00 36,200.00 5.7K
14:15 36,150.00 36,150.00 36,150.00 36,150.00 0.8K
14:16 36,150.00 36,200.00 36,150.00 36,200.00 15.2K
14:17 36,250.00 36,250.00 36,200.00 36,200.00 1.5K
14:18 36,200.00 36,200.00 36,200.00 36,200.00 6.0K
14:19 36,200.00 36,200.00 36,150.00 36,150.00 13.3K
14:20 36,150.00 36,150.00 36,100.00 36,100.00 7.2K
14:21 36,050.00 36,100.00 36,050.00 36,100.00 1.7K
14:22 36,100.00 36,100.00 36,050.00 36,050.00 5.6K
14:23 36,050.00 36,100.00 36,050.00 36,100.00 5.0K
14:24 36,100.00 36,100.00 36,050.00 36,050.00 6.0K
14:25 36,100.00 36,100.00 36,100.00 36,100.00 12.7K
14:26 36,100.00 36,150.00 36,100.00 36,150.00 6.0K
14:27 36,150.00 36,150.00 36,150.00 36,150.00 4.5K
14:28 36,150.00 36,150.00 36,100.00 36,150.00 5.2K
14:29 36,100.00 36,150.00 36,100.00 36,150.00 9.5K
14:45 36,150.00 36,150.00 36,150.00 36,150.00 0.1K
15:00 36,150.00 36,150.00 36,150.00 36,150.00 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available