Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37,000.00 37,100.00 37,000.00 37,100.00 205.9K
09:16 37,100.00 37,100.00 36,900.00 36,900.00 130.6K
09:17 36,850.00 36,850.00 36,500.00 36,600.00 71.5K
09:18 36,600.00 36,600.00 36,400.00 36,600.00 8.5K
09:19 36,550.00 36,550.00 36,550.00 36,550.00 0.3K
09:20 36,450.00 36,500.00 36,450.00 36,500.00 2.5K
09:21 36,450.00 36,500.00 36,450.00 36,500.00 24.4K
09:22 36,550.00 36,600.00 36,550.00 36,600.00 15.1K
09:23 36,600.00 36,650.00 36,600.00 36,650.00 3.2K
09:24 36,700.00 36,700.00 36,700.00 36,700.00 19.0K
09:25 36,650.00 36,700.00 36,600.00 36,650.00 82.1K
09:26 36,650.00 36,700.00 36,650.00 36,650.00 14.7K
09:27 36,700.00 36,700.00 36,650.00 36,700.00 9.5K
09:28 36,700.00 36,700.00 36,700.00 36,700.00 18.6K
09:29 36,700.00 36,700.00 36,700.00 36,700.00 3.3K
09:30 36,750.00 36,750.00 36,700.00 36,750.00 20.3K
09:31 36,750.00 36,750.00 36,700.00 36,700.00 18.2K
09:32 36,650.00 36,650.00 36,650.00 36,650.00 6.2K
09:33 36,600.00 36,600.00 36,600.00 36,600.00 6.9K
09:34 36,600.00 36,600.00 36,550.00 36,550.00 8.4K
09:35 36,550.00 36,550.00 36,500.00 36,500.00 12.9K
09:36 36,500.00 36,500.00 36,450.00 36,450.00 6.9K
09:37 36,400.00 36,450.00 36,400.00 36,450.00 1.3K
09:38 36,400.00 36,450.00 36,400.00 36,450.00 3.3K
09:39 36,450.00 36,450.00 36,400.00 36,450.00 3.3K
09:40 36,450.00 36,450.00 36,400.00 36,450.00 7.9K
09:41 36,400.00 36,450.00 36,400.00 36,450.00 0.6K
09:42 36,400.00 36,450.00 36,400.00 36,450.00 23.8K
09:43 36,400.00 36,450.00 36,400.00 36,400.00 1.2K
09:44 36,400.00 36,400.00 36,400.00 36,400.00 4.8K
09:45 36,350.00 36,350.00 36,300.00 36,350.00 15.4K
09:46 36,350.00 36,350.00 36,250.00 36,300.00 15.9K
09:47 36,300.00 36,300.00 36,300.00 36,300.00 6.9K
09:48 36,350.00 36,400.00 36,350.00 36,400.00 21.9K
09:49 36,400.00 36,450.00 36,400.00 36,450.00 8.1K
09:50 36,400.00 36,450.00 36,400.00 36,450.00 12.2K
09:51 36,450.00 36,500.00 36,450.00 36,500.00 9.7K
09:52 36,500.00 36,550.00 36,500.00 36,500.00 2.0K
09:53 36,550.00 36,550.00 36,500.00 36,500.00 1.7K
09:54 36,550.00 36,550.00 36,550.00 36,550.00 8.8K
09:55 36,600.00 36,600.00 36,600.00 36,600.00 18.5K
09:56 36,600.00 36,600.00 36,600.00 36,600.00 7.0K
09:57 36,600.00 36,600.00 36,600.00 36,600.00 0.1K
09:58 36,600.00 36,700.00 36,600.00 36,700.00 20.8K
09:59 36,700.00 36,750.00 36,700.00 36,750.00 4.9K
10:00 36,750.00 36,850.00 36,750.00 36,850.00 25.0K
10:01 36,850.00 36,900.00 36,850.00 36,900.00 20.9K
10:02 36,900.00 36,950.00 36,850.00 36,850.00 38.1K
10:03 36,850.00 36,900.00 36,850.00 36,900.00 24.0K
10:04 36,900.00 36,950.00 36,900.00 36,950.00 12.8K
10:05 36,900.00 37,000.00 36,900.00 37,000.00 60.0K
10:06 37,100.00 37,450.00 37,100.00 37,450.00 100.2K
10:07 37,500.00 37,950.00 37,450.00 37,950.00 119.9K
10:08 37,950.00 38,200.00 37,900.00 38,100.00 138.8K
10:09 38,150.00 38,150.00 38,000.00 38,050.00 73.5K
10:10 38,050.00 38,150.00 38,050.00 38,150.00 65.3K
10:11 38,150.00 38,150.00 38,050.00 38,050.00 69.4K
10:12 38,050.00 38,050.00 37,800.00 37,950.00 81.4K
10:13 37,950.00 37,950.00 37,900.00 37,950.00 15.3K
10:14 37,900.00 37,950.00 37,900.00 37,950.00 23.6K
10:15 37,950.00 37,950.00 37,900.00 37,950.00 18.0K
10:16 37,950.00 37,950.00 37,950.00 37,950.00 14.3K
10:17 37,950.00 38,000.00 37,950.00 38,000.00 53.4K
10:18 38,000.00 38,000.00 37,950.00 38,000.00 5.8K
10:19 38,000.00 38,000.00 37,950.00 37,950.00 22.7K
10:20 37,950.00 37,950.00 37,900.00 37,900.00 14.7K
10:21 37,900.00 37,900.00 37,850.00 37,850.00 9.8K
10:22 37,850.00 37,900.00 37,850.00 37,850.00 10.3K
10:23 37,900.00 37,900.00 37,800.00 37,800.00 16.6K
10:24 37,850.00 37,850.00 37,800.00 37,800.00 10.1K
10:25 37,800.00 37,800.00 37,750.00 37,800.00 12.5K
10:26 37,750.00 37,750.00 37,650.00 37,650.00 3.7K
10:27 37,650.00 37,650.00 37,600.00 37,600.00 5.7K
10:28 37,600.00 37,600.00 37,500.00 37,500.00 19.9K
10:29 37,500.00 37,550.00 37,400.00 37,500.00 35.8K
10:30 37,500.00 37,500.00 37,400.00 37,500.00 9.8K
10:31 37,500.00 37,500.00 37,400.00 37,500.00 19.3K
10:32 37,500.00 37,500.00 37,450.00 37,500.00 4.6K
10:33 37,500.00 37,500.00 37,400.00 37,450.00 16.3K
10:34 37,450.00 37,450.00 37,400.00 37,400.00 8.3K
10:35 37,400.00 37,400.00 37,250.00 37,250.00 12.2K
10:36 37,300.00 37,300.00 37,300.00 37,300.00 10.1K
10:37 37,300.00 37,400.00 37,300.00 37,400.00 10.0K
10:38 37,350.00 37,450.00 37,350.00 37,450.00 19.2K
10:39 37,400.00 37,450.00 37,400.00 37,450.00 22.8K
10:40 37,450.00 37,500.00 37,450.00 37,500.00 7.4K
10:41 37,500.00 37,500.00 37,450.00 37,450.00 12.5K
10:42 37,450.00 37,500.00 37,450.00 37,500.00 7.7K
10:43 37,500.00 37,550.00 37,500.00 37,550.00 46.3K
10:44 37,550.00 37,550.00 37,550.00 37,550.00 3.1K
10:45 37,550.00 37,550.00 37,550.00 37,550.00 10.2K
10:46 37,550.00 37,550.00 37,500.00 37,500.00 25.0K
10:47 37,500.00 37,500.00 37,450.00 37,500.00 4.5K
10:48 37,450.00 37,500.00 37,450.00 37,450.00 12.7K
10:49 37,450.00 37,450.00 37,400.00 37,400.00 2.3K
10:50 37,400.00 37,400.00 37,400.00 37,400.00 4.8K
10:51 37,400.00 37,450.00 37,400.00 37,400.00 17.6K
10:52 37,400.00 37,400.00 37,350.00 37,350.00 9.2K
10:53 37,350.00 37,350.00 37,350.00 37,350.00 11.8K
10:54 37,300.00 37,300.00 37,250.00 37,250.00 5.0K
10:55 37,250.00 37,250.00 37,250.00 37,250.00 8.9K
10:56 37,200.00 37,200.00 37,150.00 37,150.00 2.7K
10:57 37,150.00 37,150.00 37,050.00 37,100.00 25.4K
10:58 37,050.00 37,150.00 37,050.00 37,150.00 4.7K
10:59 37,150.00 37,250.00 37,150.00 37,250.00 2.9K
11:00 37,250.00 37,250.00 37,250.00 37,250.00 3.9K
11:01 37,300.00 37,300.00 37,250.00 37,250.00 2.5K
11:02 37,200.00 37,200.00 37,100.00 37,100.00 10.6K
11:03 37,200.00 37,200.00 37,200.00 37,200.00 1.4K
11:04 37,150.00 37,150.00 37,150.00 37,150.00 1.0K
11:05 37,200.00 37,200.00 37,100.00 37,100.00 2.9K
11:06 37,100.00 37,100.00 37,050.00 37,050.00 15.4K
11:07 37,050.00 37,050.00 37,000.00 37,000.00 6.8K
11:08 37,000.00 37,050.00 37,000.00 37,000.00 8.5K
11:09 37,000.00 37,000.00 37,000.00 37,000.00 31.6K
11:10 37,000.00 37,050.00 37,000.00 37,000.00 7.3K
11:11 37,000.00 37,050.00 37,000.00 37,050.00 1.5K
11:12 37,000.00 37,050.00 37,000.00 37,050.00 0.5K
11:13 37,050.00 37,050.00 37,000.00 37,050.00 1.0K
11:14 37,050.00 37,050.00 37,050.00 37,050.00 5.1K
11:15 37,050.00 37,100.00 37,050.00 37,100.00 4.6K
11:16 37,100.00 37,150.00 37,100.00 37,100.00 11.7K
11:17 37,100.00 37,100.00 37,100.00 37,100.00 16.8K
11:18 37,100.00 37,100.00 37,100.00 37,100.00 3.7K
11:19 37,150.00 37,250.00 37,150.00 37,250.00 26.5K
11:20 37,300.00 37,350.00 37,300.00 37,350.00 5.3K
11:22 37,300.00 37,350.00 37,300.00 37,300.00 2.6K
11:23 37,200.00 37,200.00 37,200.00 37,200.00 8.0K
11:24 37,200.00 37,200.00 37,200.00 37,200.00 1.1K
11:25 37,150.00 37,150.00 37,150.00 37,150.00 7.6K
11:26 37,150.00 37,150.00 37,150.00 37,150.00 11.0K
11:27 37,100.00 37,150.00 37,100.00 37,150.00 1.4K
11:28 37,150.00 37,150.00 37,050.00 37,050.00 35.0K
11:29 37,050.00 37,050.00 37,050.00 37,050.00 4.5K
13:00 37,050.00 37,050.00 37,000.00 37,050.00 27.2K
13:01 37,000.00 37,050.00 37,000.00 37,000.00 10.7K
13:02 37,000.00 37,050.00 37,000.00 37,050.00 2.4K
13:03 37,050.00 37,050.00 37,000.00 37,000.00 56.8K
13:04 37,000.00 37,000.00 36,950.00 37,000.00 6.2K
13:05 37,050.00 37,050.00 37,000.00 37,000.00 19.1K
13:06 37,000.00 37,050.00 37,000.00 37,000.00 16.8K
13:07 37,050.00 37,050.00 37,000.00 37,000.00 15.3K
13:08 37,000.00 37,000.00 37,000.00 37,000.00 3.9K
13:09 37,000.00 37,000.00 36,950.00 36,950.00 9.1K
13:10 36,950.00 37,000.00 36,950.00 36,950.00 6.2K
13:11 37,050.00 37,100.00 37,050.00 37,100.00 13.8K
13:12 37,050.00 37,150.00 37,050.00 37,150.00 9.8K
13:13 37,150.00 37,300.00 37,050.00 37,150.00 19.3K
13:14 37,150.00 37,150.00 37,150.00 37,150.00 2.1K
13:15 37,150.00 37,150.00 37,150.00 37,150.00 9.2K
13:16 37,100.00 37,100.00 37,100.00 37,100.00 4.2K
13:17 37,100.00 37,100.00 37,050.00 37,100.00 5.3K
13:18 37,100.00 37,100.00 37,050.00 37,050.00 7.2K
13:19 37,050.00 37,050.00 37,050.00 37,050.00 14.9K
13:20 37,000.00 37,000.00 37,000.00 37,000.00 1.6K
13:21 37,000.00 37,050.00 37,000.00 37,000.00 29.2K
13:22 37,100.00 37,200.00 37,100.00 37,200.00 3.3K
13:23 37,200.00 37,400.00 37,150.00 37,400.00 38.9K
13:24 37,400.00 37,550.00 37,400.00 37,450.00 61.5K
13:25 37,450.00 37,500.00 37,450.00 37,500.00 39.7K
13:26 37,500.00 37,550.00 37,500.00 37,550.00 8.8K
13:27 37,550.00 37,600.00 37,500.00 37,600.00 9.7K
13:28 37,550.00 37,600.00 37,550.00 37,600.00 10.0K
13:29 37,600.00 37,600.00 37,600.00 37,600.00 5.1K
13:30 37,650.00 37,650.00 37,600.00 37,650.00 2.9K
13:31 37,650.00 37,650.00 37,600.00 37,600.00 5.4K
13:32 37,650.00 37,650.00 37,550.00 37,600.00 45.9K
13:33 37,550.00 37,550.00 37,550.00 37,550.00 16.0K
13:34 37,550.00 37,550.00 37,550.00 37,550.00 6.2K
13:35 37,550.00 37,550.00 37,500.00 37,550.00 7.3K
13:36 37,500.00 37,500.00 37,500.00 37,500.00 15.8K
13:37 37,500.00 37,500.00 37,450.00 37,450.00 4.6K
13:38 37,450.00 37,450.00 37,450.00 37,450.00 1.3K
13:39 37,450.00 37,450.00 37,450.00 37,450.00 7.6K
13:40 37,450.00 37,450.00 37,450.00 37,450.00 2.8K
13:41 37,400.00 37,400.00 37,400.00 37,400.00 12.0K
13:42 37,400.00 37,400.00 37,400.00 37,400.00 5.1K
13:43 37,400.00 37,400.00 37,400.00 37,400.00 4.2K
13:44 37,400.00 37,400.00 37,400.00 37,400.00 2.6K
13:46 37,400.00 37,400.00 37,400.00 37,400.00 1.3K
13:47 37,400.00 37,400.00 37,350.00 37,350.00 27.9K
13:48 37,400.00 37,400.00 37,400.00 37,400.00 0.4K
13:49 37,400.00 37,450.00 37,400.00 37,450.00 45.3K
13:50 37,450.00 37,450.00 37,450.00 37,450.00 0.9K
13:51 37,450.00 37,450.00 37,450.00 37,450.00 18.8K
13:52 37,450.00 37,550.00 37,450.00 37,550.00 33.7K
13:53 37,550.00 37,800.00 37,550.00 37,800.00 46.4K
13:54 37,800.00 37,900.00 37,800.00 37,900.00 29.2K
13:55 37,900.00 37,900.00 37,800.00 37,800.00 33.6K
13:56 37,850.00 37,900.00 37,850.00 37,850.00 21.8K
13:57 37,900.00 37,900.00 37,700.00 37,700.00 64.1K
13:58 37,800.00 37,800.00 37,700.00 37,700.00 38.9K
13:59 37,700.00 37,800.00 37,700.00 37,750.00 9.2K
14:00 37,750.00 37,750.00 37,750.00 37,750.00 35.0K
14:01 37,750.00 37,750.00 37,500.00 37,600.00 27.8K
14:02 37,600.00 37,600.00 37,550.00 37,550.00 5.0K
14:03 37,550.00 37,550.00 37,500.00 37,500.00 11.6K
14:04 37,500.00 37,500.00 37,450.00 37,450.00 9.8K
14:05 37,450.00 37,450.00 37,400.00 37,400.00 10.5K
14:06 37,400.00 37,400.00 37,400.00 37,400.00 6.0K
14:07 37,400.00 37,450.00 37,400.00 37,450.00 10.2K
14:08 37,450.00 37,450.00 37,450.00 37,450.00 5.7K
14:09 37,450.00 37,450.00 37,450.00 37,450.00 1.0K
14:10 37,500.00 37,550.00 37,450.00 37,550.00 33.5K
14:11 37,500.00 37,500.00 37,500.00 37,500.00 3.0K
14:12 37,500.00 37,500.00 37,450.00 37,450.00 9.2K
14:13 37,450.00 37,500.00 37,400.00 37,400.00 22.3K
14:14 37,400.00 37,400.00 37,350.00 37,350.00 24.5K
14:15 37,350.00 37,350.00 37,250.00 37,250.00 7.7K
14:16 37,250.00 37,250.00 37,150.00 37,150.00 9.5K
14:17 37,150.00 37,150.00 37,050.00 37,050.00 8.1K
14:18 37,050.00 37,100.00 37,050.00 37,100.00 9.5K
14:19 37,100.00 37,200.00 37,100.00 37,200.00 4.3K
14:20 37,200.00 37,250.00 37,150.00 37,250.00 17.3K
14:21 37,250.00 37,300.00 37,250.00 37,300.00 8.4K
14:22 37,300.00 37,500.00 37,300.00 37,500.00 13.5K
14:23 37,500.00 37,500.00 37,350.00 37,350.00 11.3K
14:24 37,350.00 37,350.00 37,300.00 37,300.00 3.5K
14:25 37,300.00 37,350.00 37,300.00 37,350.00 3.1K
14:26 37,400.00 37,400.00 37,400.00 37,400.00 6.8K
14:27 37,400.00 37,450.00 37,400.00 37,450.00 4.1K
14:28 37,400.00 37,500.00 37,400.00 37,500.00 12.4K
14:29 37,550.00 37,550.00 37,500.00 37,550.00 5.4K
14:45 37,600.00 37,600.00 37,600.00 37,600.00 0.1K
15:00 37,600.00 37,600.00 37,600.00 37,600.00 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available