Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38,700.00 38,700.00 38,600.00 38,600.00 69.6K
09:16 38,600.00 38,600.00 38,450.00 38,450.00 93.5K
09:17 38,500.00 38,500.00 38,450.00 38,500.00 26.8K
09:18 38,450.00 38,500.00 38,400.00 38,500.00 13.2K
09:19 38,450.00 38,450.00 38,400.00 38,450.00 2.4K
09:20 38,450.00 38,450.00 38,400.00 38,400.00 5.2K
09:21 38,400.00 38,400.00 38,300.00 38,350.00 31.2K
09:22 38,350.00 38,400.00 38,300.00 38,300.00 44.7K
09:23 38,300.00 38,350.00 38,300.00 38,350.00 11.8K
09:24 38,350.00 38,350.00 38,350.00 38,350.00 2.8K
09:25 38,300.00 38,300.00 38,300.00 38,300.00 16.2K
09:26 38,250.00 38,300.00 38,250.00 38,300.00 7.8K
09:27 38,300.00 38,300.00 38,250.00 38,300.00 1.6K
09:28 38,300.00 38,300.00 38,250.00 38,250.00 10.9K
09:29 38,250.00 38,300.00 38,250.00 38,300.00 7.2K
09:30 38,300.00 38,300.00 38,250.00 38,300.00 6.4K
09:31 38,300.00 38,300.00 38,250.00 38,300.00 7.0K
09:32 38,250.00 38,300.00 38,250.00 38,300.00 2.1K
09:33 38,300.00 38,300.00 38,250.00 38,300.00 3.7K
09:34 38,300.00 38,300.00 38,250.00 38,300.00 6.5K
09:35 38,250.00 38,250.00 38,250.00 38,250.00 9.2K
09:36 38,200.00 38,200.00 38,150.00 38,150.00 36.3K
09:37 38,150.00 38,150.00 38,150.00 38,150.00 3.7K
09:38 38,150.00 38,150.00 38,100.00 38,150.00 7.3K
09:39 38,200.00 38,200.00 38,150.00 38,150.00 3.8K
09:40 38,150.00 38,150.00 38,150.00 38,150.00 4.8K
09:41 38,150.00 38,150.00 38,100.00 38,150.00 6.9K
09:42 38,150.00 38,200.00 38,100.00 38,150.00 10.8K
09:43 38,150.00 38,250.00 38,150.00 38,250.00 7.2K
09:44 38,250.00 38,250.00 38,250.00 38,250.00 1.5K
09:45 38,200.00 38,250.00 38,200.00 38,200.00 8.1K
09:46 38,200.00 38,200.00 38,200.00 38,200.00 7.2K
09:47 38,200.00 38,200.00 38,200.00 38,200.00 0.6K
09:48 38,200.00 38,200.00 38,150.00 38,200.00 14.4K
09:49 38,200.00 38,200.00 38,200.00 38,200.00 3.7K
09:50 38,200.00 38,200.00 38,150.00 38,150.00 22.7K
09:51 38,150.00 38,150.00 38,100.00 38,150.00 14.0K
09:52 38,100.00 38,150.00 38,100.00 38,150.00 19.8K
09:53 38,150.00 38,150.00 38,100.00 38,100.00 4.5K
09:54 38,100.00 38,150.00 38,100.00 38,150.00 10.9K
09:55 38,150.00 38,150.00 38,150.00 38,150.00 8.4K
09:56 38,150.00 38,150.00 38,150.00 38,150.00 6.2K
09:57 38,150.00 38,150.00 38,150.00 38,150.00 2.7K
09:58 38,150.00 38,200.00 38,150.00 38,200.00 6.7K
09:59 38,200.00 38,200.00 38,200.00 38,200.00 7.0K
10:00 38,200.00 38,200.00 38,200.00 38,200.00 1.0K
10:02 38,250.00 38,250.00 38,200.00 38,250.00 12.2K
10:03 38,250.00 38,250.00 38,250.00 38,250.00 4.5K
10:04 38,250.00 38,250.00 38,200.00 38,200.00 2.0K
10:05 38,200.00 38,250.00 38,200.00 38,200.00 12.8K
10:06 38,200.00 38,200.00 38,200.00 38,200.00 1.7K
10:07 38,200.00 38,200.00 38,200.00 38,200.00 3.8K
10:08 38,200.00 38,200.00 38,150.00 38,150.00 2.8K
10:09 38,200.00 38,200.00 38,200.00 38,200.00 5.2K
10:10 38,150.00 38,150.00 38,150.00 38,150.00 3.3K
10:11 38,150.00 38,200.00 38,150.00 38,200.00 2.9K
10:12 38,200.00 38,200.00 38,200.00 38,200.00 0.2K
10:13 38,150.00 38,200.00 38,150.00 38,150.00 9.9K
10:14 38,200.00 38,200.00 38,200.00 38,200.00 1.1K
10:15 38,200.00 38,200.00 38,150.00 38,150.00 1.3K
10:16 38,150.00 38,200.00 38,150.00 38,200.00 0.9K
10:17 38,200.00 38,200.00 38,200.00 38,200.00 0.7K
10:18 38,200.00 38,200.00 38,200.00 38,200.00 1.4K
10:19 38,150.00 38,150.00 38,150.00 38,150.00 7.5K
10:21 38,150.00 38,150.00 38,150.00 38,150.00 2.5K
10:22 38,150.00 38,150.00 38,150.00 38,150.00 23.8K
10:23 38,100.00 38,100.00 38,100.00 38,100.00 0.7K
10:24 38,100.00 38,100.00 38,100.00 38,100.00 25.6K
10:25 38,050.00 38,050.00 38,050.00 38,050.00 17.9K
10:26 38,050.00 38,050.00 38,050.00 38,050.00 2.7K
10:27 38,050.00 38,050.00 38,050.00 38,050.00 7.7K
10:28 38,100.00 38,100.00 38,100.00 38,100.00 0.2K
10:29 38,100.00 38,100.00 38,100.00 38,100.00 0.7K
10:30 38,100.00 38,100.00 38,100.00 38,100.00 0.8K
10:31 38,100.00 38,100.00 38,000.00 38,000.00 7.9K
10:32 38,050.00 38,050.00 38,050.00 38,050.00 2.2K
10:33 38,050.00 38,050.00 38,050.00 38,050.00 2.6K
10:34 38,100.00 38,100.00 38,050.00 38,050.00 2.6K
10:35 38,100.00 38,100.00 38,050.00 38,050.00 8.3K
10:36 38,100.00 38,100.00 38,100.00 38,100.00 0.5K
10:37 38,100.00 38,100.00 38,100.00 38,100.00 13.7K
10:38 38,100.00 38,100.00 38,100.00 38,100.00 5.5K
10:39 38,100.00 38,100.00 38,100.00 38,100.00 3.2K
10:40 38,100.00 38,150.00 38,100.00 38,150.00 1.1K
10:41 38,150.00 38,150.00 38,150.00 38,150.00 4.0K
10:42 38,100.00 38,150.00 38,100.00 38,150.00 2.2K
10:43 38,150.00 38,150.00 38,150.00 38,150.00 6.0K
10:44 38,100.00 38,150.00 38,100.00 38,150.00 11.9K
10:45 38,150.00 38,150.00 38,100.00 38,100.00 10.7K
10:46 38,100.00 38,150.00 38,100.00 38,150.00 3.0K
10:47 38,150.00 38,150.00 38,150.00 38,150.00 2.3K
10:48 38,100.00 38,100.00 38,100.00 38,100.00 7.3K
10:49 38,100.00 38,100.00 38,100.00 38,100.00 0.2K
10:50 38,100.00 38,150.00 38,100.00 38,100.00 13.1K
10:51 38,100.00 38,100.00 38,100.00 38,100.00 2.0K
10:53 38,100.00 38,100.00 38,100.00 38,100.00 0.1K
10:54 38,100.00 38,100.00 38,100.00 38,100.00 31.7K
10:55 38,100.00 38,100.00 38,100.00 38,100.00 0.9K
10:56 38,100.00 38,100.00 38,100.00 38,100.00 1.4K
10:57 38,100.00 38,100.00 38,100.00 38,100.00 0.6K
10:58 38,100.00 38,100.00 38,100.00 38,100.00 12.2K
10:59 38,100.00 38,100.00 38,100.00 38,100.00 3.7K
11:00 38,100.00 38,100.00 38,100.00 38,100.00 3.6K
11:01 38,100.00 38,150.00 38,100.00 38,150.00 2.0K
11:03 38,150.00 38,150.00 38,150.00 38,150.00 0.8K
11:04 38,100.00 38,100.00 38,100.00 38,100.00 1.0K
11:05 38,100.00 38,100.00 38,100.00 38,100.00 5.0K
11:06 38,100.00 38,100.00 38,050.00 38,050.00 3.3K
11:07 38,050.00 38,050.00 38,050.00 38,050.00 0.5K
11:09 38,050.00 38,100.00 38,050.00 38,050.00 9.5K
11:11 38,050.00 38,100.00 38,050.00 38,100.00 3.0K
11:12 38,100.00 38,100.00 38,100.00 38,100.00 1.4K
11:13 38,100.00 38,100.00 38,050.00 38,100.00 33.8K
11:14 38,100.00 38,100.00 38,100.00 38,100.00 32.7K
11:15 38,100.00 38,100.00 38,100.00 38,100.00 9.0K
11:16 38,100.00 38,100.00 38,100.00 38,100.00 7.3K
11:18 38,100.00 38,100.00 38,000.00 38,050.00 33.3K
11:19 38,050.00 38,050.00 38,050.00 38,050.00 0.9K
11:21 38,050.00 38,050.00 38,000.00 38,000.00 9.1K
11:22 38,000.00 38,000.00 38,000.00 38,000.00 63.3K
11:23 38,000.00 38,000.00 38,000.00 38,000.00 22.5K
11:24 38,000.00 38,000.00 38,000.00 38,000.00 0.2K
11:25 37,950.00 37,950.00 37,950.00 37,950.00 30.7K
11:26 37,900.00 37,900.00 37,900.00 37,900.00 17.6K
11:27 37,900.00 37,900.00 37,850.00 37,850.00 2.0K
11:28 37,850.00 37,850.00 37,850.00 37,850.00 9.8K
11:29 37,850.00 37,850.00 37,850.00 37,850.00 6.7K
13:00 37,850.00 37,850.00 37,800.00 37,800.00 33.9K
13:01 37,800.00 37,800.00 37,750.00 37,750.00 6.5K
13:02 37,700.00 37,700.00 37,600.00 37,600.00 35.2K
13:03 37,600.00 37,650.00 37,600.00 37,600.00 33.3K
13:04 37,550.00 37,650.00 37,500.00 37,600.00 53.6K
13:05 37,600.00 37,650.00 37,600.00 37,650.00 2.7K
13:06 37,650.00 37,750.00 37,650.00 37,750.00 5.9K
13:07 37,750.00 37,750.00 37,700.00 37,750.00 8.0K
13:08 37,700.00 37,750.00 37,700.00 37,750.00 7.3K
13:09 37,750.00 37,750.00 37,750.00 37,750.00 13.4K
13:10 37,750.00 37,750.00 37,750.00 37,750.00 36.8K
13:11 37,750.00 37,750.00 37,750.00 37,750.00 24.2K
13:12 37,750.00 37,750.00 37,700.00 37,750.00 15.1K
13:13 37,700.00 37,750.00 37,700.00 37,750.00 5.3K
13:14 37,750.00 37,750.00 37,750.00 37,750.00 22.6K
13:15 37,800.00 37,800.00 37,750.00 37,750.00 5.4K
13:16 37,750.00 37,750.00 37,750.00 37,750.00 1.4K
13:17 37,750.00 37,750.00 37,750.00 37,750.00 4.9K
13:18 37,800.00 37,800.00 37,750.00 37,750.00 12.6K
13:19 37,750.00 37,800.00 37,700.00 37,700.00 14.5K
13:20 37,750.00 37,750.00 37,700.00 37,700.00 33.8K
13:21 37,700.00 37,700.00 37,650.00 37,650.00 11.3K
13:22 37,650.00 37,650.00 37,650.00 37,650.00 11.8K
13:23 37,650.00 37,650.00 37,600.00 37,650.00 64.2K
13:24 37,650.00 37,650.00 37,650.00 37,650.00 9.5K
13:25 37,650.00 37,650.00 37,600.00 37,600.00 10.4K
13:26 37,600.00 37,600.00 37,600.00 37,600.00 1.5K
13:27 37,600.00 37,700.00 37,600.00 37,650.00 26.7K
13:28 37,700.00 37,700.00 37,700.00 37,700.00 15.5K
13:29 37,700.00 37,750.00 37,700.00 37,700.00 13.0K
13:30 37,700.00 37,700.00 37,700.00 37,700.00 5.7K
13:31 37,750.00 37,750.00 37,700.00 37,700.00 6.1K
13:32 37,700.00 37,750.00 37,700.00 37,750.00 11.1K
13:33 37,750.00 37,800.00 37,750.00 37,800.00 2.6K
13:34 37,800.00 37,800.00 37,750.00 37,750.00 3.6K
13:35 37,750.00 37,750.00 37,700.00 37,750.00 15.2K
13:36 37,850.00 37,900.00 37,800.00 37,900.00 57.5K
13:37 37,900.00 37,900.00 37,800.00 37,850.00 9.6K
13:38 37,900.00 37,900.00 37,900.00 37,900.00 1.0K
13:39 37,900.00 37,900.00 37,850.00 37,850.00 18.3K
13:40 37,850.00 37,850.00 37,850.00 37,850.00 12.0K
13:41 37,900.00 37,900.00 37,850.00 37,900.00 1.6K
13:42 37,900.00 37,900.00 37,900.00 37,900.00 1.5K
13:43 37,900.00 37,900.00 37,850.00 37,850.00 6.3K
13:44 37,850.00 37,900.00 37,800.00 37,800.00 15.7K
13:45 37,800.00 37,850.00 37,800.00 37,800.00 17.0K
13:46 37,850.00 37,850.00 37,800.00 37,850.00 5.8K
13:47 37,850.00 37,850.00 37,800.00 37,800.00 3.7K
13:48 37,850.00 37,850.00 37,850.00 37,850.00 1.9K
13:49 37,850.00 37,850.00 37,850.00 37,850.00 1.3K
13:50 37,850.00 37,850.00 37,800.00 37,800.00 34.9K
13:51 37,800.00 37,800.00 37,750.00 37,750.00 66.0K
13:52 37,750.00 37,750.00 37,700.00 37,700.00 7.8K
13:53 37,750.00 37,750.00 37,700.00 37,700.00 3.3K
13:54 37,700.00 37,750.00 37,700.00 37,700.00 14.7K
13:55 37,750.00 37,750.00 37,750.00 37,750.00 0.4K
13:56 37,750.00 37,750.00 37,750.00 37,750.00 1.7K
13:57 37,750.00 37,800.00 37,750.00 37,800.00 12.6K
13:58 37,800.00 37,800.00 37,800.00 37,800.00 1.1K
13:59 37,800.00 37,900.00 37,800.00 37,900.00 41.0K
14:00 37,900.00 37,900.00 37,900.00 37,900.00 22.0K
14:01 37,950.00 38,000.00 37,950.00 38,000.00 8.9K
14:02 38,000.00 38,000.00 38,000.00 38,000.00 17.0K
14:03 38,000.00 38,050.00 37,950.00 38,050.00 22.7K
14:04 38,050.00 38,100.00 38,050.00 38,050.00 10.8K
14:05 38,050.00 38,200.00 38,000.00 38,150.00 34.4K
14:06 38,150.00 38,200.00 38,150.00 38,150.00 21.3K
14:07 38,100.00 38,150.00 38,000.00 38,150.00 37.5K
14:08 38,000.00 38,100.00 38,000.00 38,100.00 38.7K
14:09 38,100.00 38,100.00 38,100.00 38,100.00 0.5K
14:10 38,050.00 38,100.00 38,050.00 38,100.00 3.7K
14:11 38,100.00 38,100.00 38,050.00 38,050.00 1.4K
14:12 38,050.00 38,050.00 38,000.00 38,000.00 16.4K
14:13 38,000.00 38,000.00 38,000.00 38,000.00 8.0K
14:14 38,000.00 38,050.00 38,000.00 38,050.00 25.1K
14:15 38,050.00 38,050.00 38,000.00 38,050.00 6.6K
14:16 38,000.00 38,050.00 38,000.00 38,000.00 4.3K
14:17 38,000.00 38,050.00 38,000.00 38,050.00 2.8K
14:18 38,050.00 38,050.00 38,000.00 38,000.00 10.9K
14:19 38,000.00 38,000.00 37,950.00 38,000.00 18.6K
14:20 37,950.00 37,950.00 37,900.00 37,900.00 12.6K
14:21 37,950.00 37,950.00 37,900.00 37,950.00 5.2K
14:22 37,900.00 37,950.00 37,900.00 37,950.00 36.1K
14:23 38,000.00 38,000.00 38,000.00 38,000.00 66.5K
14:24 38,000.00 38,000.00 38,000.00 38,000.00 7.7K
14:25 38,000.00 38,050.00 38,000.00 38,000.00 26.3K
14:26 38,000.00 38,050.00 38,000.00 38,000.00 25.4K
14:27 38,000.00 38,050.00 38,000.00 38,000.00 16.3K
14:28 38,000.00 38,100.00 38,000.00 38,100.00 19.9K
14:29 38,100.00 38,100.00 38,100.00 38,100.00 10.7K
14:45 38,100.00 38,100.00 38,100.00 38,100.00 0.3K
15:00 38,100.00 38,100.00 38,100.00 38,100.00 142.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available