Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37,800.00 37,800.00 37,750.00 37,800.00 34.0K
09:16 37,800.00 37,800.00 37,700.00 37,700.00 14.9K
09:17 37,700.00 37,700.00 37,700.00 37,700.00 3.2K
09:18 37,650.00 37,650.00 37,550.00 37,650.00 22.2K
09:19 37,650.00 37,650.00 37,650.00 37,650.00 0.9K
09:20 37,650.00 37,650.00 37,600.00 37,650.00 13.2K
09:21 37,650.00 37,700.00 37,650.00 37,700.00 2.4K
09:22 37,700.00 37,700.00 37,650.00 37,700.00 25.2K
09:23 37,700.00 37,750.00 37,650.00 37,750.00 9.3K
09:24 37,750.00 37,750.00 37,700.00 37,700.00 14.7K
09:25 37,700.00 37,750.00 37,700.00 37,700.00 12.8K
09:26 37,700.00 37,700.00 37,700.00 37,700.00 8.7K
09:27 37,700.00 37,750.00 37,700.00 37,750.00 6.5K
09:28 37,700.00 37,750.00 37,700.00 37,750.00 4.9K
09:29 37,750.00 37,800.00 37,750.00 37,800.00 12.7K
09:30 37,800.00 37,850.00 37,800.00 37,850.00 6.1K
09:31 37,850.00 37,850.00 37,850.00 37,850.00 11.6K
09:32 37,850.00 37,850.00 37,750.00 37,750.00 9.8K
09:33 37,750.00 37,800.00 37,750.00 37,800.00 1.6K
09:34 37,750.00 37,750.00 37,700.00 37,700.00 12.1K
09:35 37,750.00 37,750.00 37,700.00 37,700.00 2.6K
09:36 37,700.00 37,700.00 37,700.00 37,700.00 2.3K
09:37 37,700.00 37,700.00 37,700.00 37,700.00 3.9K
09:38 37,700.00 37,750.00 37,700.00 37,700.00 8.5K
09:39 37,700.00 37,700.00 37,600.00 37,600.00 26.5K
09:40 37,600.00 37,600.00 37,600.00 37,600.00 7.2K
09:41 37,600.00 37,700.00 37,600.00 37,700.00 5.1K
09:42 37,750.00 37,750.00 37,700.00 37,700.00 3.3K
09:43 37,650.00 37,650.00 37,650.00 37,650.00 0.6K
09:44 37,700.00 37,700.00 37,600.00 37,700.00 28.8K
09:45 37,700.00 37,700.00 37,650.00 37,700.00 2.5K
09:46 37,700.00 37,700.00 37,700.00 37,700.00 0.1K
09:47 37,700.00 37,700.00 37,700.00 37,700.00 3.2K
09:48 37,700.00 37,750.00 37,700.00 37,750.00 9.6K
09:49 37,700.00 37,750.00 37,700.00 37,700.00 11.9K
09:50 37,700.00 37,700.00 37,650.00 37,650.00 11.7K
09:51 37,700.00 37,750.00 37,700.00 37,750.00 6.2K
09:52 37,800.00 37,900.00 37,800.00 37,900.00 17.6K
09:53 37,900.00 38,300.00 37,900.00 38,300.00 49.9K
09:54 38,300.00 38,700.00 38,300.00 38,700.00 58.0K
09:55 38,700.00 38,950.00 38,700.00 38,750.00 91.1K
09:56 38,700.00 38,750.00 38,500.00 38,750.00 20.0K
09:57 38,700.00 38,700.00 38,650.00 38,650.00 13.1K
09:58 38,650.00 38,650.00 38,500.00 38,500.00 39.8K
09:59 38,500.00 38,550.00 38,500.00 38,500.00 28.8K
10:00 38,500.00 38,550.00 38,500.00 38,550.00 25.6K
10:01 38,550.00 38,550.00 38,500.00 38,550.00 10.4K
10:02 38,550.00 38,550.00 38,500.00 38,550.00 20.5K
10:03 38,600.00 38,650.00 38,600.00 38,650.00 34.0K
10:04 38,700.00 38,750.00 38,700.00 38,700.00 31.5K
10:05 38,700.00 38,700.00 38,650.00 38,650.00 15.8K
10:06 38,650.00 38,700.00 38,650.00 38,700.00 10.4K
10:07 38,650.00 38,700.00 38,650.00 38,700.00 5.3K
10:08 38,700.00 38,700.00 38,700.00 38,700.00 2.7K
10:09 38,700.00 38,700.00 38,650.00 38,700.00 6.2K
10:10 38,700.00 38,700.00 38,550.00 38,550.00 23.2K
10:11 38,550.00 38,650.00 38,550.00 38,650.00 15.5K
10:12 38,650.00 38,650.00 38,600.00 38,600.00 4.0K
10:13 38,600.00 38,600.00 38,600.00 38,600.00 1.0K
10:14 38,600.00 38,600.00 38,600.00 38,600.00 0.1K
10:15 38,600.00 38,600.00 38,600.00 38,600.00 6.7K
10:16 38,550.00 38,550.00 38,550.00 38,550.00 14.5K
10:17 38,550.00 38,550.00 38,550.00 38,550.00 1.2K
10:18 38,550.00 38,550.00 38,550.00 38,550.00 1.1K
10:19 38,500.00 38,500.00 38,500.00 38,500.00 72.2K
10:20 38,450.00 38,500.00 38,400.00 38,400.00 14.6K
10:21 38,450.00 38,450.00 38,450.00 38,450.00 0.2K
10:22 38,450.00 38,450.00 38,450.00 38,450.00 4.8K
10:23 38,400.00 38,400.00 38,400.00 38,400.00 5.6K
10:24 38,400.00 38,400.00 38,400.00 38,400.00 1.1K
10:25 38,450.00 38,450.00 38,400.00 38,400.00 3.1K
10:26 38,450.00 38,500.00 38,450.00 38,500.00 3.1K
10:27 38,500.00 38,550.00 38,500.00 38,550.00 12.4K
10:28 38,550.00 38,550.00 38,500.00 38,500.00 1.4K
10:29 38,500.00 38,550.00 38,500.00 38,550.00 9.2K
10:30 38,550.00 38,550.00 38,550.00 38,550.00 0.9K
10:31 38,500.00 38,550.00 38,500.00 38,550.00 4.5K
10:32 38,500.00 38,500.00 38,500.00 38,500.00 3.5K
10:33 38,500.00 38,500.00 38,450.00 38,450.00 2.1K
10:34 38,450.00 38,450.00 38,450.00 38,450.00 0.1K
10:35 38,450.00 38,500.00 38,450.00 38,450.00 2.0K
10:36 38,450.00 38,500.00 38,450.00 38,500.00 6.5K
10:38 38,400.00 38,400.00 38,400.00 38,400.00 1.2K
10:39 38,400.00 38,400.00 38,400.00 38,400.00 1.5K
10:40 38,400.00 38,400.00 38,400.00 38,400.00 1.9K
10:41 38,400.00 38,400.00 38,350.00 38,350.00 10.3K
10:42 38,350.00 38,350.00 38,350.00 38,350.00 3.0K
10:43 38,350.00 38,350.00 38,350.00 38,350.00 0.2K
10:44 38,400.00 38,400.00 38,350.00 38,350.00 2.8K
10:45 38,450.00 38,450.00 38,450.00 38,450.00 0.2K
10:46 38,450.00 38,450.00 38,400.00 38,400.00 1.6K
10:47 38,400.00 38,400.00 38,400.00 38,400.00 1.0K
10:48 38,350.00 38,350.00 38,300.00 38,300.00 11.4K
10:49 38,300.00 38,300.00 38,150.00 38,150.00 18.2K
10:50 38,250.00 38,250.00 38,100.00 38,100.00 10.1K
10:51 38,300.00 38,300.00 38,100.00 38,100.00 1.8K
10:52 38,200.00 38,200.00 38,200.00 38,200.00 0.2K
10:54 38,150.00 38,150.00 38,100.00 38,100.00 1.7K
10:56 38,150.00 38,150.00 38,100.00 38,150.00 4.5K
10:57 38,150.00 38,150.00 38,150.00 38,150.00 2.5K
10:58 38,100.00 38,100.00 38,100.00 38,100.00 4.6K
10:59 38,100.00 38,100.00 38,100.00 38,100.00 2.1K
11:00 38,100.00 38,150.00 38,100.00 38,150.00 3.1K
11:01 38,150.00 38,300.00 38,150.00 38,300.00 7.1K
11:04 38,150.00 38,150.00 38,100.00 38,150.00 8.8K
11:05 38,150.00 38,150.00 38,150.00 38,150.00 4.0K
11:06 38,150.00 38,150.00 38,150.00 38,150.00 0.3K
11:07 38,150.00 38,150.00 38,100.00 38,100.00 8.8K
11:08 38,100.00 38,100.00 38,000.00 38,000.00 15.8K
11:09 38,100.00 38,100.00 38,100.00 38,100.00 0.8K
11:10 38,100.00 38,100.00 38,100.00 38,100.00 0.2K
11:12 38,100.00 38,100.00 38,100.00 38,100.00 0.3K
11:13 38,100.00 38,100.00 38,100.00 38,100.00 0.1K
11:14 38,100.00 38,100.00 38,050.00 38,050.00 5.7K
11:15 38,050.00 38,050.00 38,050.00 38,050.00 2.9K
11:16 38,050.00 38,050.00 38,000.00 38,000.00 19.9K
11:17 37,950.00 37,950.00 37,950.00 37,950.00 2.9K
11:18 37,950.00 37,950.00 37,900.00 37,950.00 3.2K
11:19 37,950.00 37,950.00 37,900.00 37,900.00 1.5K
11:21 38,000.00 38,000.00 37,950.00 37,950.00 2.9K
11:22 37,950.00 37,950.00 37,950.00 37,950.00 0.5K
11:23 37,950.00 37,950.00 37,950.00 37,950.00 0.5K
11:24 37,950.00 38,000.00 37,950.00 38,000.00 3.0K
11:25 38,000.00 38,000.00 37,950.00 37,950.00 0.8K
11:26 38,000.00 38,000.00 38,000.00 38,000.00 6.3K
11:27 38,000.00 38,000.00 38,000.00 38,000.00 1.6K
11:28 38,000.00 38,000.00 38,000.00 38,000.00 0.4K
11:29 38,000.00 38,000.00 38,000.00 38,000.00 0.6K
13:00 38,000.00 38,000.00 37,950.00 37,950.00 14.6K
13:01 37,950.00 37,950.00 37,900.00 37,900.00 20.5K
13:02 37,900.00 37,950.00 37,900.00 37,950.00 47.1K
13:03 37,950.00 38,000.00 37,950.00 38,000.00 5.5K
13:04 38,000.00 38,000.00 37,900.00 38,000.00 21.8K
13:05 38,000.00 38,050.00 38,000.00 38,050.00 1.6K
13:06 38,050.00 38,050.00 38,050.00 38,050.00 0.1K
13:07 38,000.00 38,000.00 38,000.00 38,000.00 0.4K
13:08 37,900.00 37,900.00 37,900.00 37,900.00 9.6K
13:09 37,950.00 37,950.00 37,900.00 37,900.00 3.1K
13:10 37,950.00 37,950.00 37,950.00 37,950.00 3.5K
13:11 37,950.00 38,000.00 37,950.00 38,000.00 5.1K
13:12 38,000.00 38,000.00 37,950.00 38,000.00 3.3K
13:13 38,000.00 38,000.00 38,000.00 38,000.00 3.4K
13:14 38,000.00 38,000.00 38,000.00 38,000.00 1.8K
13:15 38,000.00 38,000.00 38,000.00 38,000.00 0.2K
13:16 38,000.00 38,000.00 37,900.00 37,900.00 23.1K
13:17 37,900.00 37,900.00 37,850.00 37,850.00 7.2K
13:18 37,900.00 37,900.00 37,900.00 37,900.00 1.3K
13:19 37,900.00 37,900.00 37,900.00 37,900.00 0.4K
13:20 37,900.00 37,900.00 37,900.00 37,900.00 4.4K
13:21 37,900.00 37,900.00 37,900.00 37,900.00 3.5K
13:22 37,900.00 37,900.00 37,900.00 37,900.00 1.3K
13:23 38,000.00 38,000.00 38,000.00 38,000.00 10.0K
13:24 38,000.00 38,150.00 38,000.00 38,100.00 19.0K
13:26 38,100.00 38,150.00 38,100.00 38,100.00 2.3K
13:27 38,100.00 38,100.00 38,050.00 38,050.00 6.4K
13:28 38,100.00 38,100.00 38,100.00 38,100.00 24.2K
13:29 38,100.00 38,100.00 38,050.00 38,100.00 1.1K
13:31 38,050.00 38,050.00 38,050.00 38,050.00 1.5K
13:32 38,050.00 38,100.00 38,050.00 38,100.00 4.6K
13:33 38,050.00 38,050.00 38,050.00 38,050.00 1.0K
13:34 38,050.00 38,050.00 38,050.00 38,050.00 1.2K
13:35 38,050.00 38,050.00 38,050.00 38,050.00 0.1K
13:36 38,050.00 38,050.00 38,050.00 38,050.00 0.1K
13:37 38,050.00 38,050.00 38,050.00 38,050.00 1.4K
13:38 38,100.00 38,100.00 38,100.00 38,100.00 0.1K
13:39 38,100.00 38,100.00 38,100.00 38,100.00 0.1K
13:40 38,100.00 38,100.00 38,100.00 38,100.00 0.8K
13:41 38,050.00 38,050.00 38,050.00 38,050.00 0.5K
13:42 38,050.00 38,050.00 38,050.00 38,050.00 2.0K
13:43 38,050.00 38,050.00 38,050.00 38,050.00 6.5K
13:45 38,050.00 38,050.00 38,050.00 38,050.00 3.0K
13:46 38,050.00 38,100.00 38,050.00 38,100.00 6.8K
13:47 38,050.00 38,050.00 38,050.00 38,050.00 2.0K
13:48 38,050.00 38,050.00 38,050.00 38,050.00 5.1K
13:49 38,050.00 38,050.00 38,050.00 38,050.00 2.8K
13:50 38,050.00 38,050.00 38,050.00 38,050.00 6.4K
13:51 38,050.00 38,050.00 38,050.00 38,050.00 2.8K
13:52 38,100.00 38,100.00 38,100.00 38,100.00 4.1K
13:53 38,050.00 38,050.00 38,050.00 38,050.00 3.9K
13:54 38,050.00 38,050.00 38,050.00 38,050.00 5.6K
13:55 38,050.00 38,050.00 38,050.00 38,050.00 0.4K
13:56 38,000.00 38,000.00 38,000.00 38,000.00 19.7K
13:57 38,000.00 38,000.00 38,000.00 38,000.00 2.0K
13:58 38,050.00 38,050.00 38,000.00 38,000.00 1.6K
13:59 38,050.00 38,050.00 38,000.00 38,050.00 2.5K
14:00 38,050.00 38,050.00 38,000.00 38,050.00 4.4K
14:01 38,050.00 38,050.00 38,000.00 38,000.00 5.4K
14:02 38,050.00 38,100.00 38,000.00 38,100.00 5.8K
14:03 38,050.00 38,050.00 38,050.00 38,050.00 4.4K
14:04 38,050.00 38,050.00 38,000.00 38,050.00 1.4K
14:05 38,050.00 38,100.00 38,050.00 38,100.00 7.7K
14:06 38,050.00 38,100.00 38,050.00 38,100.00 3.4K
14:07 38,050.00 38,100.00 38,000.00 38,050.00 13.7K
14:08 38,100.00 38,100.00 38,100.00 38,100.00 1.7K
14:09 38,050.00 38,050.00 38,050.00 38,050.00 2.0K
14:10 38,100.00 38,100.00 38,100.00 38,100.00 0.2K
14:11 38,050.00 38,100.00 38,050.00 38,100.00 27.4K
14:13 38,100.00 38,200.00 38,100.00 38,200.00 12.1K
14:14 38,150.00 38,200.00 38,150.00 38,200.00 2.5K
14:15 38,200.00 38,200.00 38,150.00 38,150.00 7.5K
14:16 38,150.00 38,150.00 38,150.00 38,150.00 0.2K
14:17 38,150.00 38,150.00 38,100.00 38,100.00 9.5K
14:18 38,150.00 38,150.00 38,150.00 38,150.00 2.5K
14:19 38,150.00 38,150.00 38,100.00 38,100.00 8.3K
14:20 38,150.00 38,150.00 38,150.00 38,150.00 1.1K
14:21 38,150.00 38,150.00 38,100.00 38,150.00 3.7K
14:22 38,150.00 38,150.00 38,100.00 38,100.00 9.4K
14:23 38,100.00 38,100.00 38,100.00 38,100.00 20.9K
14:24 38,100.00 38,100.00 38,100.00 38,100.00 13.4K
14:25 38,100.00 38,100.00 38,100.00 38,100.00 3.8K
14:26 38,100.00 38,150.00 38,100.00 38,100.00 8.1K
14:27 38,100.00 38,100.00 38,100.00 38,100.00 6.7K
14:28 38,150.00 38,150.00 38,100.00 38,100.00 4.9K
14:29 38,100.00 38,100.00 38,050.00 38,050.00 10.8K
14:45 38,000.00 38,000.00 38,000.00 38,000.00 0.1K
15:00 38,000.00 38,000.00 38,000.00 38,000.00 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available