Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38,600.00 38,600.00 38,450.00 38,450.00 19.3K
09:17 38,500.00 38,500.00 38,450.00 38,450.00 20.7K
09:18 38,450.00 38,500.00 38,450.00 38,500.00 15.3K
09:19 38,450.00 38,450.00 38,400.00 38,400.00 7.0K
09:20 38,400.00 38,400.00 38,300.00 38,300.00 6.1K
09:21 38,250.00 38,250.00 38,200.00 38,200.00 13.1K
09:22 38,150.00 38,150.00 38,000.00 38,050.00 29.8K
09:23 38,000.00 38,000.00 37,950.00 38,000.00 33.5K
09:24 38,000.00 38,200.00 38,000.00 38,150.00 7.5K
09:25 38,150.00 38,150.00 38,100.00 38,100.00 4.0K
09:26 38,100.00 38,150.00 38,100.00 38,150.00 9.0K
09:27 38,150.00 38,200.00 38,150.00 38,200.00 18.3K
09:28 38,200.00 38,250.00 38,200.00 38,250.00 5.0K
09:29 38,300.00 38,300.00 38,300.00 38,300.00 7.9K
09:30 38,350.00 38,350.00 38,350.00 38,350.00 3.9K
09:31 38,350.00 38,350.00 38,350.00 38,350.00 3.3K
09:32 38,350.00 38,350.00 38,350.00 38,350.00 1.3K
09:33 38,300.00 38,350.00 38,250.00 38,250.00 25.4K
09:34 38,200.00 38,200.00 38,200.00 38,200.00 14.2K
09:35 38,150.00 38,150.00 38,100.00 38,100.00 3.9K
09:36 38,150.00 38,150.00 38,000.00 38,000.00 40.5K
09:37 38,050.00 38,100.00 38,050.00 38,050.00 2.1K
09:38 38,050.00 38,100.00 38,050.00 38,100.00 14.2K
09:39 38,100.00 38,100.00 38,100.00 38,100.00 5.0K
09:40 38,050.00 38,050.00 38,050.00 38,050.00 1.0K
09:41 38,050.00 38,100.00 37,950.00 38,100.00 10.5K
09:42 38,100.00 38,100.00 37,950.00 38,100.00 16.3K
09:44 38,100.00 38,150.00 38,100.00 38,150.00 6.5K
09:45 38,100.00 38,100.00 38,100.00 38,100.00 5.2K
09:46 38,050.00 38,050.00 38,050.00 38,050.00 1.9K
09:47 38,000.00 38,000.00 38,000.00 38,000.00 9.2K
09:48 38,000.00 38,000.00 38,000.00 38,000.00 4.5K
09:49 38,050.00 38,050.00 38,050.00 38,050.00 13.8K
09:50 38,050.00 38,050.00 38,000.00 38,000.00 9.6K
09:51 38,050.00 38,100.00 38,000.00 38,100.00 5.8K
09:52 38,100.00 38,100.00 37,900.00 37,900.00 57.6K
09:53 38,000.00 38,000.00 38,000.00 38,000.00 2.8K
09:54 38,000.00 38,000.00 37,950.00 37,950.00 12.5K
09:55 37,950.00 38,000.00 37,950.00 37,950.00 1.8K
09:56 37,950.00 38,000.00 37,950.00 38,000.00 15.0K
09:57 38,000.00 38,000.00 38,000.00 38,000.00 6.5K
09:58 38,000.00 38,000.00 37,950.00 38,000.00 7.7K
09:59 38,050.00 38,050.00 38,000.00 38,050.00 0.9K
10:00 38,000.00 38,000.00 38,000.00 38,000.00 2.4K
10:01 38,000.00 38,050.00 38,000.00 38,050.00 4.5K
10:02 38,000.00 38,050.00 38,000.00 38,050.00 6.4K
10:03 38,050.00 38,050.00 38,050.00 38,050.00 1.9K
10:04 38,050.00 38,100.00 38,050.00 38,100.00 2.1K
10:05 38,100.00 38,300.00 38,100.00 38,300.00 43.6K
10:06 38,350.00 38,400.00 38,300.00 38,400.00 38.3K
10:07 38,400.00 38,400.00 38,400.00 38,400.00 4.1K
10:08 38,400.00 38,450.00 38,400.00 38,400.00 32.7K
10:09 38,400.00 38,550.00 38,400.00 38,550.00 14.3K
10:10 38,550.00 38,900.00 38,550.00 38,800.00 59.1K
10:11 38,800.00 38,850.00 38,800.00 38,850.00 56.0K
10:12 38,850.00 38,950.00 38,800.00 38,800.00 94.4K
10:13 38,800.00 38,800.00 38,600.00 38,600.00 20.6K
10:14 38,650.00 38,650.00 38,550.00 38,550.00 18.7K
10:15 38,550.00 38,550.00 38,550.00 38,550.00 4.5K
10:16 38,550.00 38,550.00 38,500.00 38,550.00 5.8K
10:17 38,550.00 38,550.00 38,450.00 38,450.00 27.0K
10:18 38,450.00 38,500.00 38,400.00 38,400.00 29.8K
10:19 38,400.00 38,400.00 38,350.00 38,350.00 6.7K
10:20 38,350.00 38,350.00 38,300.00 38,300.00 16.7K
10:21 38,300.00 38,350.00 38,300.00 38,350.00 3.5K
10:22 38,350.00 38,350.00 38,350.00 38,350.00 3.1K
10:23 38,300.00 38,350.00 38,300.00 38,300.00 9.4K
10:24 38,300.00 38,300.00 38,250.00 38,300.00 11.2K
10:25 38,150.00 38,150.00 38,050.00 38,100.00 3.0K
10:26 38,100.00 38,150.00 38,100.00 38,150.00 9.5K
10:27 38,150.00 38,150.00 38,150.00 38,150.00 10.9K
10:28 38,150.00 38,250.00 38,150.00 38,200.00 11.8K
10:29 38,150.00 38,200.00 38,150.00 38,200.00 4.0K
10:30 38,200.00 38,200.00 38,200.00 38,200.00 6.1K
10:31 38,250.00 38,250.00 38,250.00 38,250.00 2.9K
10:32 38,250.00 38,250.00 38,250.00 38,250.00 6.4K
10:33 38,250.00 38,250.00 38,250.00 38,250.00 0.4K
10:34 38,250.00 38,300.00 38,250.00 38,300.00 4.4K
10:35 38,300.00 38,300.00 38,300.00 38,300.00 2.2K
10:36 38,300.00 38,300.00 38,300.00 38,300.00 1.5K
10:37 38,300.00 38,300.00 38,300.00 38,300.00 1.8K
10:38 38,300.00 38,300.00 38,250.00 38,300.00 3.2K
10:39 38,350.00 38,350.00 38,300.00 38,300.00 2.8K
10:40 38,250.00 38,300.00 38,250.00 38,300.00 4.3K
10:41 38,300.00 38,300.00 38,250.00 38,250.00 1.6K
10:42 38,300.00 38,300.00 38,250.00 38,250.00 7.1K
10:43 38,250.00 38,300.00 38,250.00 38,300.00 9.3K
10:44 38,300.00 38,300.00 38,250.00 38,250.00 14.4K
10:45 38,250.00 38,250.00 38,250.00 38,250.00 3.0K
10:46 38,200.00 38,200.00 38,200.00 38,200.00 24.8K
10:47 38,150.00 38,150.00 38,050.00 38,100.00 6.1K
10:48 38,100.00 38,100.00 38,100.00 38,100.00 10.1K
10:49 38,100.00 38,100.00 38,050.00 38,050.00 8.0K
10:50 38,050.00 38,100.00 38,000.00 38,000.00 44.9K
10:51 38,000.00 38,000.00 37,700.00 37,700.00 67.1K
10:52 37,600.00 37,650.00 37,600.00 37,600.00 26.4K
10:53 37,500.00 37,500.00 37,200.00 37,250.00 104.6K
10:54 37,250.00 37,250.00 37,000.00 37,000.00 32.0K
10:55 37,000.00 37,000.00 36,750.00 36,900.00 31.8K
10:56 36,800.00 37,100.00 36,800.00 37,100.00 33.0K
10:57 37,100.00 37,450.00 37,100.00 37,350.00 23.7K
10:58 37,600.00 37,700.00 37,450.00 37,700.00 14.1K
10:59 37,700.00 37,850.00 37,700.00 37,800.00 15.9K
11:00 37,800.00 37,800.00 37,750.00 37,800.00 3.0K
11:01 37,850.00 37,850.00 37,850.00 37,850.00 0.2K
11:02 37,950.00 38,000.00 37,900.00 37,950.00 13.9K
11:03 37,950.00 37,950.00 37,800.00 37,800.00 13.3K
11:04 37,800.00 37,800.00 37,700.00 37,700.00 15.7K
11:05 37,650.00 37,700.00 37,500.00 37,550.00 3.0K
11:06 37,500.00 37,550.00 37,500.00 37,500.00 4.1K
11:07 37,500.00 37,500.00 37,400.00 37,400.00 16.9K
11:08 37,400.00 37,450.00 37,350.00 37,350.00 4.6K
11:09 37,400.00 37,400.00 37,350.00 37,350.00 1.3K
11:10 37,350.00 37,350.00 37,250.00 37,250.00 7.9K
11:11 37,300.00 37,300.00 37,300.00 37,300.00 5.3K
11:12 37,250.00 37,300.00 37,150.00 37,150.00 19.3K
11:13 37,150.00 37,250.00 37,150.00 37,250.00 6.0K
11:14 37,250.00 37,300.00 37,250.00 37,300.00 2.7K
11:15 37,300.00 37,300.00 37,300.00 37,300.00 4.3K
11:16 37,350.00 37,350.00 37,350.00 37,350.00 4.0K
11:17 37,400.00 37,400.00 37,400.00 37,400.00 1.8K
11:18 37,400.00 37,400.00 37,350.00 37,350.00 14.2K
11:19 37,400.00 37,400.00 37,350.00 37,350.00 2.8K
11:20 37,350.00 37,400.00 37,300.00 37,300.00 23.5K
11:21 37,400.00 37,400.00 37,400.00 37,400.00 0.2K
11:22 37,400.00 37,400.00 37,350.00 37,400.00 1.2K
11:23 37,350.00 37,400.00 37,350.00 37,400.00 3.4K
11:24 37,400.00 37,400.00 37,400.00 37,400.00 37.2K
11:25 37,400.00 37,400.00 37,400.00 37,400.00 5.5K
11:26 37,450.00 37,450.00 37,400.00 37,450.00 18.3K
11:27 37,500.00 37,500.00 37,400.00 37,400.00 4.1K
11:28 37,400.00 37,500.00 37,400.00 37,500.00 0.3K
11:29 37,500.00 37,500.00 37,500.00 37,500.00 1.2K
13:00 37,500.00 37,500.00 37,400.00 37,400.00 13.7K
13:01 37,400.00 37,400.00 37,300.00 37,300.00 36.1K
13:02 37,300.00 37,300.00 37,300.00 37,300.00 11.9K
13:03 37,300.00 37,300.00 37,000.00 37,000.00 58.7K
13:04 37,050.00 37,250.00 37,050.00 37,250.00 6.8K
13:05 37,100.00 37,250.00 37,100.00 37,200.00 8.7K
13:06 37,200.00 37,200.00 37,150.00 37,200.00 7.4K
13:07 37,250.00 37,250.00 37,200.00 37,200.00 1.5K
13:08 37,250.00 37,250.00 37,200.00 37,250.00 7.5K
13:09 37,300.00 37,350.00 37,300.00 37,350.00 10.9K
13:10 37,400.00 37,400.00 37,350.00 37,350.00 3.7K
13:11 37,400.00 37,400.00 37,400.00 37,400.00 2.7K
13:12 37,400.00 37,400.00 37,400.00 37,400.00 5.2K
13:13 37,400.00 37,450.00 37,400.00 37,450.00 11.7K
13:14 37,450.00 37,450.00 37,450.00 37,450.00 28.3K
13:15 37,500.00 37,500.00 37,500.00 37,500.00 5.3K
13:16 37,500.00 37,500.00 37,450.00 37,450.00 16.4K
13:17 37,500.00 37,500.00 37,450.00 37,450.00 5.9K
13:18 37,450.00 37,450.00 37,350.00 37,350.00 25.5K
13:19 37,350.00 37,350.00 37,350.00 37,350.00 2.6K
13:20 37,350.00 37,350.00 37,200.00 37,200.00 9.7K
13:21 37,250.00 37,250.00 37,250.00 37,250.00 6.1K
13:22 37,250.00 37,300.00 37,250.00 37,250.00 3.5K
13:23 37,250.00 37,300.00 37,250.00 37,300.00 24.2K
13:24 37,300.00 37,300.00 37,300.00 37,300.00 7.7K
13:25 37,300.00 37,400.00 37,300.00 37,400.00 4.0K
13:26 37,350.00 37,350.00 37,350.00 37,350.00 10.4K
13:27 37,350.00 37,350.00 37,300.00 37,350.00 4.6K
13:28 37,350.00 37,350.00 37,350.00 37,350.00 8.5K
13:29 37,400.00 37,400.00 37,400.00 37,400.00 11.9K
13:30 37,400.00 37,500.00 37,400.00 37,500.00 6.0K
13:31 37,500.00 37,550.00 37,500.00 37,550.00 10.1K
13:32 37,550.00 37,650.00 37,550.00 37,650.00 12.1K
13:33 37,700.00 37,700.00 37,700.00 37,700.00 9.0K
13:34 37,700.00 37,700.00 37,600.00 37,600.00 13.0K
13:35 37,550.00 37,550.00 37,500.00 37,500.00 8.4K
13:36 37,500.00 37,500.00 37,350.00 37,350.00 20.1K
13:37 37,300.00 37,350.00 37,300.00 37,300.00 2.7K
13:38 37,350.00 37,350.00 37,300.00 37,300.00 2.6K
13:40 37,400.00 37,400.00 37,400.00 37,400.00 0.9K
13:41 37,400.00 37,500.00 37,400.00 37,500.00 6.7K
13:42 37,500.00 37,500.00 37,500.00 37,500.00 2.3K
13:43 37,550.00 37,550.00 37,550.00 37,550.00 1.7K
13:44 37,550.00 37,550.00 37,550.00 37,550.00 0.9K
13:45 37,550.00 37,550.00 37,550.00 37,550.00 6.6K
13:46 37,500.00 37,500.00 37,400.00 37,400.00 14.3K
13:47 37,500.00 37,500.00 37,500.00 37,500.00 10.2K
13:48 37,500.00 37,550.00 37,500.00 37,550.00 13.9K
13:49 37,550.00 37,550.00 37,550.00 37,550.00 0.1K
13:50 37,550.00 37,550.00 37,500.00 37,500.00 4.3K
13:51 37,500.00 37,550.00 37,400.00 37,400.00 24.3K
13:52 37,400.00 37,400.00 37,350.00 37,350.00 8.4K
13:53 37,350.00 37,350.00 37,250.00 37,250.00 32.2K
13:54 37,300.00 37,300.00 37,250.00 37,250.00 9.8K
13:55 37,250.00 37,250.00 37,250.00 37,250.00 6.0K
13:56 37,300.00 37,300.00 37,250.00 37,300.00 7.1K
13:57 37,250.00 37,300.00 37,250.00 37,300.00 24.8K
13:58 37,300.00 37,350.00 37,300.00 37,300.00 2.0K
13:59 37,350.00 37,400.00 37,300.00 37,300.00 6.0K
14:00 37,300.00 37,300.00 37,300.00 37,300.00 0.1K
14:01 37,400.00 37,400.00 37,300.00 37,300.00 2.3K
14:02 37,350.00 37,400.00 37,350.00 37,350.00 2.0K
14:03 37,350.00 37,350.00 37,350.00 37,350.00 1.1K
14:05 37,350.00 37,400.00 37,350.00 37,400.00 7.1K
14:06 37,400.00 37,400.00 37,350.00 37,350.00 3.1K
14:07 37,400.00 37,400.00 37,400.00 37,400.00 0.2K
14:08 37,400.00 37,400.00 37,400.00 37,400.00 0.4K
14:09 37,400.00 37,400.00 37,350.00 37,350.00 2.8K
14:10 37,400.00 37,400.00 37,400.00 37,400.00 7.1K
14:11 37,400.00 37,500.00 37,400.00 37,500.00 11.6K
14:13 37,500.00 37,500.00 37,500.00 37,500.00 10.2K
14:14 37,500.00 37,500.00 37,500.00 37,500.00 8.4K
14:15 37,550.00 37,550.00 37,500.00 37,550.00 7.7K
14:16 37,600.00 37,650.00 37,600.00 37,650.00 11.1K
14:17 37,700.00 37,700.00 37,700.00 37,700.00 42.6K
14:18 37,750.00 37,800.00 37,750.00 37,800.00 3.4K
14:19 37,750.00 37,750.00 37,750.00 37,750.00 0.9K
14:20 37,750.00 37,750.00 37,750.00 37,750.00 6.1K
14:21 37,750.00 37,800.00 37,750.00 37,800.00 5.2K
14:22 37,800.00 37,800.00 37,800.00 37,800.00 8.2K
14:23 37,800.00 37,800.00 37,700.00 37,700.00 26.2K
14:24 37,650.00 37,650.00 37,600.00 37,600.00 9.3K
14:25 37,600.00 37,600.00 37,450.00 37,450.00 49.1K
14:26 37,450.00 37,450.00 37,450.00 37,450.00 3.2K
14:27 37,450.00 37,500.00 37,450.00 37,500.00 3.1K
14:28 37,450.00 37,600.00 37,400.00 37,600.00 25.8K
14:29 37,600.00 37,600.00 37,450.00 37,450.00 10.8K
14:45 37,450.00 37,450.00 37,450.00 37,450.00 0.5K
15:00 37,450.00 37,450.00 37,450.00 37,450.00 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available