Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,050.00 35,050.00 35,050.00 35,050.00 1.5K
09:17 35,050.00 35,050.00 35,050.00 35,050.00 1.8K
09:18 35,100.00 35,150.00 35,100.00 35,150.00 1.1K
09:19 35,150.00 35,200.00 35,150.00 35,200.00 1.3K
09:20 35,150.00 35,150.00 35,150.00 35,150.00 0.5K
09:21 35,200.00 35,200.00 35,200.00 35,200.00 0.2K
09:22 35,200.00 35,200.00 35,200.00 35,200.00 4.1K
09:23 35,150.00 35,150.00 35,150.00 35,150.00 0.3K
09:26 35,150.00 35,150.00 35,150.00 35,150.00 2.0K
09:27 35,150.00 35,150.00 35,150.00 35,150.00 0.2K
09:28 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
09:30 35,100.00 35,100.00 35,100.00 35,100.00 0.3K
09:32 35,100.00 35,100.00 35,100.00 35,100.00 0.7K
09:33 35,100.00 35,100.00 35,100.00 35,100.00 6.5K
09:34 35,100.00 35,100.00 35,050.00 35,050.00 20.2K
09:35 35,050.00 35,050.00 35,000.00 35,000.00 11.7K
09:36 35,000.00 35,000.00 35,000.00 35,000.00 0.5K
09:38 35,000.00 35,000.00 35,000.00 35,000.00 4.9K
09:39 34,950.00 34,950.00 34,950.00 34,950.00 1.6K
09:40 34,950.00 34,950.00 34,950.00 34,950.00 5.5K
09:41 34,950.00 34,950.00 34,950.00 34,950.00 0.3K
09:42 34,950.00 34,950.00 34,900.00 34,900.00 1.3K
09:43 34,900.00 34,950.00 34,900.00 34,950.00 5.1K
09:44 35,000.00 35,000.00 35,000.00 35,000.00 2.5K
09:45 35,000.00 35,000.00 35,000.00 35,000.00 3.3K
09:49 35,050.00 35,050.00 35,050.00 35,050.00 0.2K
09:50 35,050.00 35,100.00 35,050.00 35,100.00 2.1K
09:51 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
09:52 35,150.00 35,150.00 35,150.00 35,150.00 0.6K
09:53 35,150.00 35,150.00 35,150.00 35,150.00 3.8K
09:55 35,150.00 35,200.00 35,150.00 35,200.00 0.8K
09:56 35,200.00 35,200.00 35,200.00 35,200.00 5.0K
09:57 35,250.00 35,250.00 35,250.00 35,250.00 5.3K
09:58 35,300.00 35,300.00 35,300.00 35,300.00 0.5K
09:59 35,250.00 35,350.00 35,250.00 35,350.00 20.5K
10:01 35,300.00 35,350.00 35,300.00 35,300.00 3.6K
10:02 35,300.00 35,300.00 35,300.00 35,300.00 11.9K
10:03 35,250.00 35,250.00 35,250.00 35,250.00 3.1K
10:04 35,200.00 35,250.00 35,200.00 35,250.00 4.1K
10:05 35,250.00 35,250.00 35,250.00 35,250.00 2.0K
10:06 35,250.00 35,250.00 35,200.00 35,200.00 3.2K
10:09 35,150.00 35,150.00 35,150.00 35,150.00 0.9K
10:10 35,150.00 35,150.00 35,100.00 35,100.00 1.9K
10:11 35,100.00 35,100.00 35,100.00 35,100.00 2.5K
10:12 35,100.00 35,100.00 35,100.00 35,100.00 2.3K
10:14 35,050.00 35,050.00 35,050.00 35,050.00 0.6K
10:16 35,100.00 35,100.00 35,100.00 35,100.00 0.6K
10:17 35,150.00 35,150.00 35,150.00 35,150.00 0.5K
10:18 35,150.00 35,150.00 35,150.00 35,150.00 0.2K
10:20 35,150.00 35,150.00 35,150.00 35,150.00 12.0K
10:21 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
10:22 35,200.00 35,250.00 35,200.00 35,200.00 2.8K
10:23 35,200.00 35,200.00 35,200.00 35,200.00 3.1K
10:25 35,200.00 35,200.00 35,200.00 35,200.00 2.4K
10:26 35,200.00 35,200.00 35,200.00 35,200.00 1.0K
10:28 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
10:29 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
10:30 35,200.00 35,200.00 35,200.00 35,200.00 1.0K
10:31 35,200.00 35,200.00 35,200.00 35,200.00 6.5K
10:33 35,150.00 35,150.00 35,100.00 35,100.00 4.4K
10:35 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
10:36 35,100.00 35,100.00 35,100.00 35,100.00 1.1K
10:38 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
10:43 35,100.00 35,100.00 35,050.00 35,050.00 4.5K
10:44 35,000.00 35,000.00 35,000.00 35,000.00 10.0K
10:45 35,000.00 35,000.00 35,000.00 35,000.00 4.7K
10:46 35,000.00 35,000.00 35,000.00 35,000.00 0.8K
10:47 35,000.00 35,000.00 35,000.00 35,000.00 1.3K
10:48 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
10:50 34,950.00 34,950.00 34,950.00 34,950.00 0.8K
10:53 35,000.00 35,000.00 35,000.00 35,000.00 8.6K
10:56 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
10:58 35,100.00 35,100.00 35,100.00 35,100.00 0.7K
11:00 35,100.00 35,100.00 35,000.00 35,000.00 2.8K
11:01 35,000.00 35,000.00 35,000.00 35,000.00 2.0K
11:03 35,050.00 35,050.00 35,050.00 35,050.00 1.0K
11:06 35,050.00 35,050.00 35,050.00 35,050.00 3.0K
11:10 35,050.00 35,050.00 35,050.00 35,050.00 2.0K
11:11 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
11:12 35,050.00 35,050.00 35,050.00 35,050.00 5.0K
11:17 35,050.00 35,050.00 35,050.00 35,050.00 6.6K
11:19 35,050.00 35,100.00 35,050.00 35,100.00 2.2K
11:20 35,050.00 35,050.00 35,050.00 35,050.00 5.8K
11:21 35,050.00 35,050.00 35,050.00 35,050.00 0.2K
11:22 35,050.00 35,050.00 35,050.00 35,050.00 1.3K
11:24 35,100.00 35,100.00 35,100.00 35,100.00 0.8K
11:27 35,100.00 35,100.00 35,100.00 35,100.00 2.5K
11:29 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
13:00 35,100.00 35,100.00 35,050.00 35,050.00 7.9K
13:01 35,050.00 35,050.00 35,050.00 35,050.00 3.0K
13:03 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
13:04 35,050.00 35,050.00 35,000.00 35,000.00 6.4K
13:05 35,050.00 35,050.00 35,050.00 35,050.00 5.1K
13:06 35,000.00 35,050.00 35,000.00 35,050.00 6.0K
13:08 35,100.00 35,100.00 35,050.00 35,050.00 11.1K
13:09 35,050.00 35,050.00 35,050.00 35,050.00 0.4K
13:10 35,050.00 35,050.00 35,050.00 35,050.00 7.3K
13:11 35,050.00 35,050.00 35,050.00 35,050.00 3.7K
13:12 35,050.00 35,050.00 35,050.00 35,050.00 1.3K
13:13 35,050.00 35,050.00 35,000.00 35,000.00 3.0K
13:14 35,000.00 35,000.00 35,000.00 35,000.00 15.1K
13:16 35,000.00 35,000.00 35,000.00 35,000.00 3.1K
13:17 35,000.00 35,000.00 34,950.00 34,950.00 15.7K
13:18 34,900.00 34,950.00 34,900.00 34,950.00 3.3K
13:19 34,950.00 34,950.00 34,950.00 34,950.00 3.4K
13:20 34,950.00 34,950.00 34,950.00 34,950.00 9.8K
13:22 34,950.00 35,000.00 34,950.00 34,950.00 0.7K
13:23 34,950.00 34,950.00 34,950.00 34,950.00 0.3K
13:24 35,000.00 35,000.00 35,000.00 35,000.00 3.0K
13:25 35,000.00 35,000.00 35,000.00 35,000.00 1.4K
13:27 35,000.00 35,000.00 35,000.00 35,000.00 1.0K
13:28 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
13:29 35,000.00 35,000.00 34,950.00 34,950.00 3.4K
13:30 34,950.00 34,950.00 34,950.00 34,950.00 0.4K
13:31 35,000.00 35,000.00 35,000.00 35,000.00 2.0K
13:32 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
13:33 35,000.00 35,000.00 35,000.00 35,000.00 2.3K
13:34 35,000.00 35,000.00 35,000.00 35,000.00 2.9K
13:36 35,000.00 35,000.00 35,000.00 35,000.00 4.0K
13:37 35,000.00 35,000.00 35,000.00 35,000.00 0.5K
13:38 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
13:39 34,950.00 34,950.00 34,950.00 34,950.00 1.5K
13:40 35,000.00 35,000.00 35,000.00 35,000.00 3.0K
13:41 35,000.00 35,000.00 35,000.00 35,000.00 2.1K
13:42 35,000.00 35,000.00 35,000.00 35,000.00 0.3K
13:43 34,950.00 35,000.00 34,950.00 35,000.00 4.2K
13:46 35,000.00 35,000.00 35,000.00 35,000.00 1.2K
13:47 35,000.00 35,000.00 35,000.00 35,000.00 1.3K
13:50 35,000.00 35,000.00 34,950.00 34,950.00 11.0K
13:51 35,000.00 35,000.00 34,950.00 34,950.00 2.1K
13:54 34,950.00 34,950.00 34,950.00 34,950.00 0.9K
13:55 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
13:56 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
13:57 34,950.00 34,950.00 34,950.00 34,950.00 0.5K
13:58 34,950.00 34,950.00 34,950.00 34,950.00 1.4K
13:59 34,950.00 34,950.00 34,950.00 34,950.00 1.0K
14:00 34,900.00 34,900.00 34,900.00 34,900.00 22.9K
14:01 34,900.00 34,900.00 34,900.00 34,900.00 6.0K
14:02 34,900.00 34,900.00 34,900.00 34,900.00 1.5K
14:03 34,900.00 34,900.00 34,900.00 34,900.00 1.3K
14:04 34,950.00 34,950.00 34,950.00 34,950.00 4.0K
14:05 34,850.00 34,850.00 34,850.00 34,850.00 0.5K
14:06 34,850.00 34,900.00 34,850.00 34,850.00 11.2K
14:07 34,850.00 34,850.00 34,800.00 34,800.00 38.2K
14:08 34,800.00 34,800.00 34,750.00 34,800.00 15.7K
14:09 34,850.00 34,850.00 34,800.00 34,850.00 1.4K
14:10 34,850.00 34,850.00 34,800.00 34,800.00 11.5K
14:11 34,850.00 34,850.00 34,800.00 34,850.00 15.8K
14:14 34,850.00 34,850.00 34,800.00 34,800.00 0.9K
14:15 34,800.00 34,850.00 34,800.00 34,800.00 3.7K
14:16 34,850.00 34,850.00 34,850.00 34,850.00 3.6K
14:17 34,850.00 34,850.00 34,800.00 34,850.00 1.6K
14:18 34,850.00 34,850.00 34,850.00 34,850.00 0.9K
14:19 34,850.00 34,850.00 34,850.00 34,850.00 4.1K
14:20 34,850.00 34,850.00 34,800.00 34,800.00 18.2K
14:21 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
14:22 34,750.00 34,750.00 34,700.00 34,750.00 15.9K
14:23 34,750.00 34,800.00 34,750.00 34,800.00 2.2K
14:24 34,750.00 34,800.00 34,750.00 34,800.00 5.5K
14:25 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
14:26 34,750.00 34,750.00 34,700.00 34,750.00 10.8K
14:27 34,750.00 34,750.00 34,650.00 34,650.00 22.9K
14:28 34,650.00 34,650.00 34,550.00 34,550.00 12.4K
14:29 34,600.00 34,700.00 34,600.00 34,700.00 3.8K
14:45 34,500.00 34,500.00 34,500.00 34,500.00 1.0K
15:00 34,500.00 34,500.00 34,500.00 34,500.00 141.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available