Sonel SA

SONP
🏛️ poland →
17.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10.20 10.25 10.20 10.25 0.0M
2021-12-29 10.05 10.25 10.05 10.25 0.0M
2021-12-28 10.25 10.30 10.05 10.20 0.0M
2021-12-27 10.30 10.30 10.05 10.20 0.0M
2021-12-23 10.40 10.60 10.20 10.20 0.0M
2021-12-22 10.55 10.55 10.40 10.40 0.0M
2021-12-21 10.45 10.60 10.40 10.55 0.0M
2021-12-20 10.60 10.60 10.30 10.45 0.0M
2021-12-17 10.70 10.75 10.60 10.60 0.0M
2021-12-16 10.65 10.70 10.65 10.70 0.0M
2021-12-15 10.65 10.75 10.55 10.55 0.0M
2021-12-14 10.80 10.80 10.70 10.70 0.0M
2021-12-13 10.85 10.90 10.75 10.75 0.0M
2021-12-10 10.75 10.75 10.60 10.75 0.0M
2021-12-09 10.70 10.75 10.70 10.75 0.0M
2021-12-08 10.70 10.75 10.45 10.70 0.0M
2021-12-07 10.70 10.70 10.65 10.70 0.0M
2021-12-06 10.65 10.65 10.55 10.65 0.0M
2021-12-03 10.50 10.65 10.50 10.65 0.0M
2021-12-02 10.40 10.75 10.40 10.50 0.0M
2021-12-01 10.30 10.40 10.15 10.40 0.0M
2021-11-30 10.05 10.35 10.00 10.35 0.0M
2021-11-29 10.10 10.20 9.66 10.20 0.0M
2021-11-26 10.15 10.25 10.00 10.25 0.0M
2021-11-25 10.15 10.20 10.05 10.05 0.0M
2021-11-24 10.30 10.60 10.15 10.15 0.0M
2021-11-23 10.30 10.30 9.96 10.20 0.0M
2021-11-22 10.35 10.50 10.20 10.50 0.0M
2021-11-19 10.50 10.50 10.35 10.35 0.0M
2021-11-18 10.30 10.50 10.30 10.50 0.0M
2021-11-17 10.50 10.50 10.25 10.30 0.0M
2021-11-16 10.70 10.70 10.20 10.60 0.0M
2021-11-15 10.45 10.50 10.35 10.50 0.0M
2021-11-12 10.55 10.70 10.35 10.35 0.0M
2021-11-10 10.65 10.65 10.50 10.55 0.0M
2021-11-09 10.75 10.75 10.75 10.75 0.0M
2021-11-08 10.70 10.80 10.65 10.75 0.0M
2021-11-05 10.75 10.80 10.60 10.65 0.0M
2021-11-04 10.40 10.80 10.40 10.75 0.0M
2021-11-03 10.70 10.80 10.40 10.50 0.0M
2021-11-02 10.75 10.75 10.55 10.70 0.0M
2021-10-29 10.90 10.90 10.90 10.90 0.0M
2021-10-28 10.85 11.00 10.70 10.90 0.0M
2021-10-27 11.20 11.20 10.80 10.85 0.0M
2021-10-26 11.15 11.20 10.80 11.20 0.0M
2021-10-25 10.70 11.20 10.70 11.20 0.0M
2021-10-22 10.70 10.70 10.50 10.60 0.0M
2021-10-21 10.75 10.80 10.75 10.80 0.0M
2021-10-20 10.80 10.80 10.75 10.80 0.0M
2021-10-19 11.20 11.20 10.70 10.70 0.0M
2021-10-18 11.00 11.00 10.85 11.00 0.0M
2021-10-15 11.25 11.25 11.00 11.00 0.0M
2021-10-14 11.25 11.30 11.20 11.25 0.0M
2021-10-13 11.15 11.30 11.10 11.10 0.0M
2021-10-12 11.10 11.20 11.10 11.15 0.0M
2021-10-11 11.25 11.25 11.15 11.25 0.0M
2021-10-08 11.10 11.30 11.00 11.20 0.0M
2021-10-07 11.20 11.20 10.95 11.10 0.0M
2021-10-06 11.45 11.45 10.90 11.00 0.0M
2021-10-05 11.00 11.45 11.00 11.45 0.0M
2021-10-04 11.00 11.00 10.95 11.00 0.0M
2021-10-01 11.00 11.30 10.90 11.00 0.0M
2021-09-30 10.95 11.10 10.70 10.85 0.0M
2021-09-29 11.60 11.60 10.50 10.85 0.0M
2021-09-28 12.05 12.05 11.70 11.90 0.0M
2021-09-27 12.00 12.05 12.00 12.05 0.0M
2021-09-24 11.95 12.05 11.75 11.75 0.0M
2021-09-23 11.90 12.00 11.65 12.00 0.0M
2021-09-22 11.85 12.20 11.65 12.20 0.0M
2021-09-21 11.55 11.95 11.55 11.90 0.0M
2021-09-20 12.15 12.20 11.50 11.50 0.0M
2021-09-17 12.25 12.25 12.00 12.15 0.0M
2021-09-16 12.30 12.30 12.00 12.05 0.0M
2021-09-15 12.25 12.30 12.25 12.30 0.0M
2021-09-14 12.10 12.30 12.00 12.20 0.0M
2021-09-13 12.35 12.35 12.30 12.30 0.0M
2021-09-10 12.40 12.45 12.35 12.35 0.0M
2021-09-09 12.25 12.40 12.05 12.40 0.0M
2021-09-08 12.10 12.20 11.75 12.20 0.0M
2021-09-07 12.00 12.05 11.85 12.05 0.0M
2021-09-06 12.05 12.15 11.80 12.00 0.0M
2021-09-03 12.25 12.25 11.60 12.05 0.0M
2021-09-02 12.25 12.25 12.10 12.20 0.0M
2021-09-01 12.50 12.50 12.15 12.25 0.0M
2021-08-31 12.40 12.50 12.30 12.50 0.0M
2021-08-30 12.50 12.50 12.50 12.50 0.0M
2021-08-27 12.55 12.55 12.35 12.40 0.0M
2021-08-26 12.45 12.60 12.45 12.55 0.0M
2021-08-25 12.60 12.60 12.40 12.40 0.0M
2021-08-24 12.45 12.60 12.45 12.60 0.0M
2021-08-23 12.55 12.55 12.45 12.45 0.0M
2021-08-20 12.65 12.65 12.50 12.55 0.0M
2021-08-19 12.95 13.00 12.40 12.65 0.0M
2021-08-18 12.45 12.95 12.40 12.95 0.0M
2021-08-17 11.80 12.40 11.60 12.20 0.0M
2021-08-16 11.80 11.95 11.55 11.85 0.0M
2021-08-13 11.60 11.80 11.60 11.80 0.0M
2021-08-12 11.60 11.75 11.60 11.60 0.0M
2021-08-11 11.65 11.80 11.60 11.60 0.0M
2021-08-10 11.75 11.75 11.65 11.70 0.0M
2021-08-09 11.75 11.90 11.55 11.85 0.0M
2021-08-06 11.45 11.95 11.45 11.80 0.0M
2021-08-05 11.45 11.60 11.45 11.50 0.0M
2021-08-04 11.50 11.50 11.50 11.50 0.0M
2021-08-03 11.50 11.50 11.45 11.45 0.0M
2021-08-02 11.55 11.60 11.45 11.45 0.0M
2021-07-30 11.60 11.95 11.60 11.60 0.0M
2021-07-29 11.80 11.80 11.60 11.60 0.0M
2021-07-28 11.70 11.85 11.65 11.85 0.0M
2021-07-27 11.65 11.70 11.65 11.70 0.0M
2021-07-26 11.65 11.75 11.65 11.75 0.0M
2021-07-23 11.50 11.65 11.50 11.65 0.0M
2021-07-22 11.85 11.85 11.55 11.55 0.0M
2021-07-21 11.70 11.85 11.45 11.85 0.0M
2021-07-20 11.75 11.95 11.40 11.40 0.0M
2021-07-19 11.85 12.10 11.50 11.90 0.0M
2021-07-16 11.65 12.00 11.65 12.00 0.0M
2021-07-15 11.60 11.85 11.55 11.70 0.0M
2021-07-14 11.25 11.65 11.25 11.65 0.0M
2021-07-13 11.20 11.25 11.10 11.25 0.0M
2021-07-12 11.20 11.25 11.20 11.25 0.0M
2021-07-09 11.30 11.30 11.20 11.20 0.0M
2021-07-08 11.30 11.30 11.25 11.25 0.0M
2021-07-07 11.55 11.55 11.25 11.25 0.0M
2021-07-06 11.60 11.60 11.45 11.60 0.0M
2021-07-05 11.50 11.60 11.50 11.60 0.0M
2021-07-02 11.30 11.40 11.30 11.30 0.0M
2021-07-01 11.10 11.20 11.05 11.15 0.0M
2021-06-30 11.25 11.25 11.05 11.20 0.0M
2021-06-29 11.25 11.25 11.15 11.15 0.0M
2021-06-28 11.25 11.30 11.20 11.25 0.0M
2021-06-25 11.05 11.15 11.05 11.05 0.0M
2021-06-24 11.10 11.15 11.05 11.05 0.0M
2021-06-23 11.25 11.25 11.10 11.10 0.0M
2021-06-22 11.40 11.40 11.15 11.25 0.0M
2021-06-21 11.50 11.50 11.25 11.40 0.0M
2021-06-18 11.30 11.40 11.25 11.40 0.0M
2021-06-17 11.30 11.50 11.30 11.40 0.0M
2021-06-16 11.50 11.50 11.15 11.30 0.0M
2021-06-15 11.90 11.95 11.40 11.55 0.0M
2021-06-14 12.35 12.40 12.05 12.05 0.0M
2021-06-11 12.25 12.40 12.00 12.05 0.0M
2021-06-10 13.20 13.50 13.00 13.30 0.0M
2021-06-09 12.95 13.30 12.95 13.10 0.0M
2021-06-08 12.70 13.00 12.60 12.95 0.0M
2021-06-07 12.75 12.80 12.65 12.75 0.0M
2021-06-04 12.80 12.80 12.60 12.70 0.0M
2021-06-02 12.85 12.85 12.75 12.85 0.0M
2021-06-01 12.90 12.95 12.85 12.85 0.0M
2021-05-31 12.55 12.75 12.55 12.65 0.0M
2021-05-28 12.85 12.85 12.15 12.55 0.0M
2021-05-27 12.90 13.00 12.90 12.95 0.0M
2021-05-26 13.00 13.15 12.80 12.90 0.0M
2021-05-25 13.15 13.20 13.00 13.00 0.0M
2021-05-24 13.15 13.15 13.00 13.15 0.0M
2021-05-21 13.05 13.20 12.95 13.20 0.0M
2021-05-20 12.70 13.45 12.70 13.20 0.0M
2021-05-19 12.90 13.35 12.55 12.55 0.0M
2021-05-18 12.60 12.80 12.40 12.80 0.0M
2021-05-17 12.60 12.65 12.35 12.45 0.0M
2021-05-14 12.40 12.60 12.40 12.60 0.0M
2021-05-13 12.45 12.50 12.20 12.40 0.0M
2021-05-12 12.75 12.75 12.40 12.40 0.0M
2021-05-11 12.80 13.25 12.75 12.75 0.0M
2021-05-10 12.40 12.80 12.20 12.75 0.0M
2021-05-07 11.60 12.40 11.55 12.30 0.0M
2021-05-06 11.40 11.85 11.40 11.75 0.0M
2021-05-05 11.10 11.35 11.00 11.10 0.0M
2021-05-04 11.05 11.20 10.95 11.00 0.0M
2021-04-30 11.00 11.05 10.95 11.00 0.0M
2021-04-29 11.10 11.10 10.95 11.05 0.0M
2021-04-28 11.10 11.10 10.95 11.10 0.0M
2021-04-27 10.95 11.10 10.85 11.05 0.0M
2021-04-26 11.05 11.20 10.90 10.90 0.0M
2021-04-23 11.10 11.10 10.85 10.90 0.0M
2021-04-22 11.10 11.15 10.85 11.15 0.0M
2021-04-21 11.10 11.10 10.85 11.00 0.0M
2021-04-20 11.00 11.00 10.80 11.00 0.0M
2021-04-19 11.00 11.15 10.80 11.10 0.0M
2021-04-16 10.95 11.30 10.90 10.90 0.0M
2021-04-15 11.25 11.25 11.00 11.00 0.0M
2021-04-14 11.10 11.30 10.90 11.30 0.1M
2021-04-13 11.30 11.80 11.00 11.35 0.1M
2021-04-12 11.10 11.80 11.10 11.30 0.0M
2021-04-09 9.96 11.15 9.82 11.10 0.1M
2021-04-08 10.30 10.30 9.96 10.05 0.0M
2021-04-07 9.64 10.40 9.62 10.10 0.1M
2021-04-06 9.64 9.72 9.52 9.62 0.0M
2021-04-01 9.60 9.60 9.42 9.60 0.0M
2021-03-31 9.60 9.60 9.55 9.55 0.0M
2021-03-30 9.65 9.65 9.50 9.55 0.0M
2021-03-29 9.60 9.70 9.60 9.70 0.0M
2021-03-26 9.55 9.65 9.55 9.60 0.0M
2021-03-25 9.50 9.50 9.50 9.50 0.0M
2021-03-24 9.60 9.70 9.50 9.50 0.0M
2021-03-23 9.65 9.65 9.50 9.55 0.0M
2021-03-22 9.65 9.70 9.60 9.60 0.0M
2021-03-19 9.55 9.65 9.50 9.55 0.0M
2021-03-18 9.50 9.60 9.50 9.55 0.0M
2021-03-17 9.60 9.60 9.45 9.50 0.0M
2021-03-16 9.60 9.70 9.45 9.60 0.0M
2021-03-15 9.75 9.75 9.55 9.70 0.0M
2021-03-12 9.70 9.70 9.50 9.70 0.0M
2021-03-11 9.60 9.70 9.60 9.70 0.0M
2021-03-10 9.70 9.70 9.55 9.60 0.0M
2021-03-09 9.70 9.75 9.55 9.70 0.0M
2021-03-08 9.60 9.65 9.50 9.65 0.0M
2021-03-05 9.55 9.80 9.55 9.60 0.0M
2021-03-04 9.65 9.65 9.55 9.60 0.0M
2021-03-03 9.55 9.65 9.50 9.65 0.0M
2021-03-02 9.60 9.65 9.50 9.55 0.0M
2021-03-01 9.60 9.65 9.50 9.65 0.0M
2021-02-26 9.60 9.65 9.50 9.55 0.0M
2021-02-25 9.75 9.80 9.65 9.75 0.0M
2021-02-24 9.60 9.75 9.55 9.75 0.0M
2021-02-23 9.60 9.65 9.40 9.50 0.0M
2021-02-22 9.65 9.65 9.55 9.60 0.0M
2021-02-19 9.75 9.75 9.60 9.60 0.0M
2021-02-18 9.70 9.75 9.60 9.75 0.0M
2021-02-17 9.70 9.80 9.65 9.65 0.0M
2021-02-16 9.70 9.85 9.70 9.85 0.0M
2021-02-15 9.80 10.00 9.70 9.90 0.0M
2021-02-12 9.80 9.95 9.70 9.90 0.0M
2021-02-11 9.70 9.85 9.70 9.85 0.0M
2021-02-10 9.70 9.70 9.55 9.55 0.0M
2021-02-09 9.70 9.70 9.55 9.70 0.0M
2021-02-08 9.70 9.85 9.60 9.60 0.0M
2021-02-05 9.75 9.80 9.55 9.60 0.0M
2021-02-04 10.00 10.00 9.75 9.90 0.0M
2021-02-03 9.95 10.00 9.50 9.90 0.0M
2021-02-02 9.75 9.75 9.45 9.60 0.0M
2021-02-01 9.65 9.70 9.50 9.60 0.0M
2021-01-29 9.85 9.90 9.50 9.60 0.0M
2021-01-28 9.65 9.75 9.50 9.75 0.0M
2021-01-27 10.30 10.30 9.65 9.65 0.0M
2021-01-26 9.65 11.30 9.50 10.40 0.0M
2021-01-25 9.70 9.90 9.65 9.65 0.0M
2021-01-22 9.85 9.85 9.55 9.70 0.0M
2021-01-21 9.85 10.10 9.70 9.90 0.0M
2021-01-20 9.70 9.80 9.60 9.80 0.0M
2021-01-19 9.80 9.80 9.50 9.65 0.0M
2021-01-18 9.60 9.80 9.60 9.80 0.0M
2021-01-15 9.50 9.55 9.50 9.50 0.0M
2021-01-14 9.55 9.55 9.50 9.50 0.0M
2021-01-13 9.50 9.50 9.50 9.50 0.0M
2021-01-12 9.55 9.55 9.40 9.50 0.0M
2021-01-11 9.60 9.70 9.55 9.55 0.0M
2021-01-08 9.70 9.80 9.65 9.70 0.0M
2021-01-07 9.75 9.95 9.60 9.65 0.0M
2021-01-05 9.65 9.80 9.60 9.60 0.0M
2021-01-04 9.85 9.85 9.55 9.80 0.0M