10,000.00
Last Update: 2025-06-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-09 | 8,691.00 | 8,691.00 | 8,691.00 | 8,691.00 | 0.0M |
| 2022-12-08 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0M |
| 2022-12-07 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.0M |
| 2022-12-06 | 6,404.00 | 6,587.00 | 5,764.00 | 6,587.00 | 0.0M |
| 2022-12-05 | 5,764.00 | 5,764.00 | 5,764.00 | 5,764.00 | 0.0M |
| 2022-12-02 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 0.0M |
| 2022-12-01 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 0.0M |
| 2022-11-30 | 7,776.00 | 7,776.00 | 7,776.00 | 7,776.00 | 0.0M |
| 2022-11-21 | 9,149.00 | 9,149.00 | 9,149.00 | 9,149.00 | 0.0M |