10,000.00
Last Update: 2025-06-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 15,977.00 | 16,462.00 | 14,525.00 | 14,525.00 | 0.0M |
| 2023-12-28 | 15,300.00 | 16,462.00 | 15,300.00 | 16,268.00 | 0.0M |
| 2023-12-27 | 15,300.00 | 15,300.00 | 15,106.00 | 15,203.00 | 0.0M |
| 2023-12-26 | 13,363.00 | 13,363.00 | 13,363.00 | 13,363.00 | 0.0M |
| 2023-12-25 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0M |
| 2023-12-22 | 10,167.00 | 10,167.00 | 10,167.00 | 10,167.00 | 0.0M |
| 2023-12-21 | 11,620.00 | 11,620.00 | 9,683.00 | 9,683.00 | 0.0M |
| 2023-12-19 | 11,233.00 | 11,233.00 | 11,233.00 | 11,233.00 | 0.0M |
| 2023-12-13 | 13,460.00 | 13,460.00 | 10,652.00 | 10,652.00 | 0.0M |
| 2023-12-12 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0M |
| 2023-12-07 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0M |
| 2023-12-06 | 13,266.00 | 13,847.00 | 13,266.00 | 13,847.00 | 0.0M |
| 2023-12-05 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0M |
| 2023-12-04 | 13,460.00 | 13,557.00 | 13,460.00 | 13,557.00 | 0.0M |
| 2023-12-01 | 15,784.00 | 15,784.00 | 15,784.00 | 15,784.00 | 0.0M |
| 2023-11-30 | 13,944.00 | 16,268.00 | 12,685.00 | 16,268.00 | 0.0M |
| 2023-11-29 | 15,687.00 | 15,687.00 | 13,944.00 | 13,944.00 | 0.0M |
| 2023-11-28 | 14,331.00 | 14,331.00 | 10,845.00 | 14,041.00 | 0.0M |
| 2023-11-27 | 13,072.00 | 13,363.00 | 12,104.00 | 13,363.00 | 0.0M |
| 2023-11-24 | 9,683.00 | 12,879.00 | 9,683.00 | 12,879.00 | 0.0M |
| 2023-11-23 | 11,233.00 | 11,233.00 | 11,233.00 | 11,233.00 | 0.0M |
| 2023-11-22 | 13,653.00 | 13,653.00 | 12,104.00 | 12,104.00 | 0.0M |
| 2023-11-21 | 15,009.00 | 15,009.00 | 11,233.00 | 11,620.00 | 0.0M |
| 2023-11-20 | 13,169.00 | 13,169.00 | 13,169.00 | 13,169.00 | 0.0M |
| 2023-11-17 | 11,136.00 | 12,588.00 | 11,136.00 | 12,588.00 | 0.0M |
| 2023-11-16 | 11,233.00 | 11,329.00 | 10,167.00 | 10,167.00 | 0.0M |
| 2023-11-15 | 9,683.00 | 10,652.00 | 9,683.00 | 10,652.00 | 0.0M |
| 2023-11-14 | 9,296.00 | 9,296.00 | 8,812.00 | 8,812.00 | 0.0M |
| 2023-11-13 | 9,683.00 | 9,683.00 | 9,683.00 | 9,683.00 | 0.0M |
| 2023-11-10 | 9,683.00 | 9,683.00 | 9,683.00 | 9,683.00 | 0.0M |
| 2023-11-07 | 10,748.00 | 10,748.00 | 10,748.00 | 10,748.00 | 0.0M |
| 2023-11-06 | 10,748.00 | 10,748.00 | 10,748.00 | 10,748.00 | 0.0M |
| 2023-11-03 | 12,588.00 | 12,588.00 | 12,588.00 | 12,588.00 | 0.0M |
| 2023-11-02 | 11,039.00 | 11,136.00 | 11,039.00 | 11,136.00 | 0.0M |
| 2023-10-31 | 9,683.00 | 9,683.00 | 9,683.00 | 9,683.00 | 0.0M |
| 2023-10-30 | 10,458.00 | 10,555.00 | 10,458.00 | 10,555.00 | 0.0M |
| 2023-10-26 | 12,588.00 | 13,363.00 | 11,426.00 | 13,363.00 | 0.0M |
| 2023-10-25 | 13,847.00 | 13,847.00 | 12,395.00 | 12,395.00 | 0.0M |
| 2023-10-24 | 12,588.00 | 13,847.00 | 12,588.00 | 13,847.00 | 0.0M |
| 2023-10-23 | 12,104.00 | 12,104.00 | 12,104.00 | 12,104.00 | 0.0M |
| 2023-10-20 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0M |
| 2023-10-19 | 9,199.00 | 9,199.00 | 9,199.00 | 9,199.00 | 0.0M |
| 2023-10-18 | 8,037.00 | 8,037.00 | 8,037.00 | 8,037.00 | 0.0M |
| 2023-09-20 | 7,069.00 | 7,069.00 | 7,069.00 | 7,069.00 | 0.0M |
| 2023-09-18 | 7,456.00 | 7,747.00 | 7,359.00 | 7,359.00 | 0.0M |
| 2023-09-15 | 8,715.00 | 8,715.00 | 8,134.00 | 8,231.00 | 0.0M |
| 2023-09-14 | 9,683.00 | 10,458.00 | 8,715.00 | 8,715.00 | 0.0M |
| 2023-09-13 | 9,199.00 | 9,199.00 | 9,102.00 | 9,199.00 | 0.0M |
| 2023-09-12 | 7,747.00 | 8,521.00 | 7,747.00 | 8,521.00 | 0.0M |
| 2023-09-11 | 7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | 0.0M |
| 2023-09-07 | 7,456.00 | 7,456.00 | 7,359.00 | 7,359.00 | 0.0M |
| 2023-09-05 | 8,618.00 | 8,618.00 | 8,618.00 | 8,618.00 | 0.0M |
| 2023-08-31 | 9,877.00 | 9,877.00 | 8,618.00 | 8,618.00 | 0.0M |
| 2023-08-10 | 10,071.00 | 10,071.00 | 10,071.00 | 10,071.00 | 0.0M |
| 2023-08-08 | 9,683.00 | 9,683.00 | 9,683.00 | 9,683.00 | 0.0M |
| 2023-08-07 | 9,199.00 | 9,199.00 | 9,199.00 | 9,199.00 | 0.0M |
| 2023-08-03 | 9,199.00 | 9,199.00 | 9,199.00 | 9,199.00 | 0.0M |
| 2023-08-02 | 9,199.00 | 9,199.00 | 9,199.00 | 9,199.00 | 0.0M |
| 2023-08-01 | 9,199.00 | 9,199.00 | 9,199.00 | 9,199.00 | 0.0M |
| 2023-07-31 | 9,199.00 | 9,199.00 | 9,199.00 | 9,199.00 | 0.0M |
| 2023-07-28 | 9,199.00 | 9,199.00 | 9,199.00 | 9,199.00 | 0.0M |
| 2023-07-27 | 9,199.00 | 9,199.00 | 9,199.00 | 9,199.00 | 0.0M |
| 2023-07-26 | 9,199.00 | 9,199.00 | 9,199.00 | 9,199.00 | 0.0M |
| 2023-07-25 | 9,199.00 | 9,199.00 | 9,199.00 | 9,199.00 | 0.0M |
| 2023-07-24 | 8,521.00 | 8,521.00 | 7,650.00 | 8,328.00 | 0.0M |
| 2023-07-21 | 7,553.00 | 7,553.00 | 7,456.00 | 7,553.00 | 0.0M |
| 2023-07-20 | 7,553.00 | 7,553.00 | 7,553.00 | 7,553.00 | 0.0M |
| 2023-07-19 | 7,553.00 | 7,553.00 | 7,262.00 | 7,553.00 | 0.0M |
| 2023-07-18 | 6,294.00 | 6,875.00 | 6,294.00 | 6,875.00 | 0.0M |
| 2023-07-17 | 6,004.00 | 6,004.00 | 6,004.00 | 6,004.00 | 0.0M |
| 2023-07-14 | 6,004.00 | 6,004.00 | 6,004.00 | 6,004.00 | 0.0M |
| 2023-07-13 | 6,778.00 | 7,166.00 | 6,585.00 | 6,585.00 | 0.0M |
| 2023-07-12 | 7,747.00 | 7,843.00 | 7,747.00 | 7,843.00 | 0.0M |
| 2023-07-11 | 8,231.00 | 11,136.00 | 8,231.00 | 8,231.00 | 0.0M |
| 2023-07-10 | 9,683.00 | 9,683.00 | 9,683.00 | 9,683.00 | 0.0M |
| 2023-07-07 | 10,942.00 | 10,942.00 | 10,942.00 | 10,942.00 | 0.0M |
| 2023-07-06 | 12,782.00 | 12,879.00 | 12,782.00 | 12,782.00 | 0.0M |
| 2023-07-05 | 14,428.00 | 19,367.00 | 14,428.00 | 14,428.00 | 0.0M |
| 2023-07-04 | 18,979.00 | 18,979.00 | 16,268.00 | 16,268.00 | 0.0M |
| 2023-06-28 | 19,076.00 | 19,076.00 | 19,076.00 | 19,076.00 | 0.0M |
| 2023-06-27 | 19,367.00 | 19,367.00 | 19,270.00 | 19,270.00 | 0.0M |
| 2023-06-26 | 19,367.00 | 19,367.00 | 19,270.00 | 19,270.00 | 0.0M |
| 2023-06-23 | 17,527.00 | 17,527.00 | 17,527.00 | 17,527.00 | 0.0M |
| 2023-06-22 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2023-06-19 | 11,426.00 | 15,300.00 | 11,426.00 | 15,300.00 | 0.0M |
| 2023-06-15 | 13,363.00 | 13,363.00 | 13,363.00 | 13,363.00 | 0.0M |
| 2023-06-05 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0M |
| 2023-06-02 | 10,167.00 | 10,167.00 | 10,167.00 | 10,167.00 | 0.0M |
| 2023-06-01 | 8,909.00 | 8,909.00 | 8,909.00 | 8,909.00 | 0.0M |
| 2023-05-24 | 7,747.00 | 7,747.00 | 7,747.00 | 7,747.00 | 0.0M |