700.00
Last Update: 2024-12-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
12,900.00
2022-02-18
Historical Low
600.00
2023-05-26
Volume Extremes
Volume Peak
0.0M
2023-06-09
Volume Low
-
2024-12-02
Data Statistics
Rise Proportion
42.6%
Start: 2015-01-05
Fall Proportion
38.3%
Total235Trading Days
Daily Change Extremes
Max Daily Gain
+38.46%
2020-11-27
Max Daily Loss
-39.66%
2018-12-28
Monthly Change Extremes
Max Monthly Gain
+350.00%
2016-01
Max Monthly Loss
-33.75%
2022-04
Related Stocks
VNECO4 Electricity
VE4
259400.0000
VAM
ALV
7900.0000
An Giang Mechanical
CKA
49600.0000
ORD
LG9
5200.0000
DaNang Seaproducts
SPD
8000.0000
ORD
CMD
22600.0000
Telecommunication Project
TEL
14500.0000
Bank for Investment and Development
BID
40550.0000
Thanh Cong Securities JSC
TCI
10850.0000
Interfood Shareholding
IFS
21300.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
ORD
PPI
500.0000
Post Telecom Services Construction
PTO
19800.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
21000.0000
Baria Rubber
BRR
18000.0000
SongDa Investment Trading
SIG
7100.0000