4,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.2K |
| 09:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 09:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 30.0K |
| 09:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 30.0K |
| 09:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 30.0K |
| 14:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |