| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:25 |
19,100.00 |
19,100.00 |
19,100.00 |
19,100.00 |
0.1K |
| 15:00 |
19,100.00 |
19,100.00 |
19,100.00 |
19,100.00 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-10-02 |
22,600.00 |
22,600.00 |
20,700.00 |
22,600.00 |
0.0M |
| 2025-10-01 |
20,700.00 |
20,700.00 |
20,700.00 |
20,700.00 |
0.0M |
| 2025-09-30 |
19,100.00 |
19,100.00 |
19,100.00 |
19,100.00 |
0.0M |
| 2025-09-29 |
17,700.00 |
17,700.00 |
17,500.00 |
17,500.00 |
0.0M |
| 2025-09-26 |
17,700.00 |
17,700.00 |
17,700.00 |
17,700.00 |
0.0M |
| 2025-09-25 |
17,700.00 |
17,700.00 |
17,700.00 |
17,700.00 |
0.0M |
| 2025-09-12 |
17,100.00 |
17,100.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2025-09-03 |
18,900.00 |
18,900.00 |
18,900.00 |
18,900.00 |
0.0M |
| 2025-08-29 |
18,800.00 |
18,800.00 |
18,800.00 |
18,800.00 |
0.0M |
| 2025-08-21 |
18,700.00 |
18,700.00 |
18,700.00 |
18,700.00 |
0.0M |
| 2025-08-18 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2025-08-14 |
17,900.00 |
17,900.00 |
17,900.00 |
17,900.00 |
0.0M |
| 2025-08-13 |
19,000.00 |
19,000.00 |
17,600.00 |
17,600.00 |
0.0M |
| 2025-08-12 |
17,500.00 |
17,500.00 |
17,400.00 |
17,400.00 |
0.0M |
| 2025-08-05 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2025-08-01 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2025-07-30 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2025-07-25 |
15,500.00 |
16,000.00 |
15,500.00 |
16,000.00 |
0.0M |
| 2025-07-08 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2025-07-07 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0M |
| 2025-06-30 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0M |
| 2025-06-26 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2025-06-05 |
18,700.00 |
18,700.00 |
17,200.00 |
17,200.00 |
0.0M |
| 2025-06-03 |
17,100.00 |
17,100.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2025-06-02 |
18,600.00 |
18,700.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2025-05-30 |
17,900.00 |
18,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2025-05-29 |
17,600.00 |
17,700.00 |
16,400.00 |
16,400.00 |
0.0M |
| 2025-05-27 |
16,100.00 |
16,100.00 |
16,100.00 |
16,100.00 |
0.0M |
| 2025-05-26 |
17,600.00 |
17,600.00 |
14,600.00 |
17,600.00 |
0.1M |
| 2025-05-23 |
15,900.00 |
18,900.00 |
15,900.00 |
16,000.00 |
0.0M |
| 2025-05-22 |
17,600.00 |
17,600.00 |
17,600.00 |
17,600.00 |
0.0M |
| 2025-05-21 |
17,600.00 |
20,700.00 |
17,600.00 |
17,600.00 |
0.0M |
| 2025-05-19 |
23,600.00 |
23,600.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2025-05-16 |
21,600.00 |
21,600.00 |
21,600.00 |
21,600.00 |
0.0M |
| 2025-05-13 |
21,600.00 |
21,600.00 |
21,600.00 |
21,600.00 |
0.0M |
| 2025-04-24 |
19,800.00 |
19,800.00 |
19,800.00 |
19,800.00 |
0.0M |
| 2025-04-22 |
18,500.00 |
18,500.00 |
18,500.00 |
18,500.00 |
0.0M |
| 2025-04-04 |
20,500.00 |
20,500.00 |
20,500.00 |
20,500.00 |
0.0M |
| 2025-04-03 |
18,800.00 |
18,800.00 |
16,800.00 |
18,800.00 |
0.0M |
| 2025-04-02 |
17,200.00 |
17,200.00 |
17,200.00 |
17,200.00 |
0.0M |
| 2025-03-17 |
16,300.00 |
19,000.00 |
16,300.00 |
19,000.00 |
0.0M |
| 2025-03-11 |
17,400.00 |
17,400.00 |
17,400.00 |
17,400.00 |
0.0M |