Song Hong Garment

MSH
🏛️ vietnam →
34,800.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37,500.00 37,600.00 37,500.00 37,500.00 12.3K
09:16 37,500.00 37,500.00 37,500.00 37,500.00 2.2K
09:17 37,500.00 37,500.00 37,500.00 37,500.00 1.4K
09:19 37,350.00 37,350.00 37,350.00 37,350.00 0.3K
09:21 37,350.00 37,350.00 37,300.00 37,300.00 8.0K
09:22 37,250.00 37,250.00 37,200.00 37,200.00 2.8K
09:23 37,250.00 37,250.00 37,250.00 37,250.00 0.5K
09:26 37,200.00 37,250.00 37,200.00 37,250.00 1.3K
09:27 37,200.00 37,200.00 37,200.00 37,200.00 1.3K
09:28 37,200.00 37,200.00 37,200.00 37,200.00 3.6K
09:29 37,150.00 37,150.00 37,150.00 37,150.00 1.0K
09:30 37,200.00 37,200.00 37,150.00 37,150.00 0.2K
09:33 37,150.00 37,150.00 37,150.00 37,150.00 0.2K
09:34 37,100.00 37,150.00 37,100.00 37,150.00 1.4K
09:35 37,200.00 37,200.00 37,200.00 37,200.00 2.0K
09:36 37,250.00 37,250.00 37,200.00 37,200.00 2.5K
09:37 37,200.00 37,200.00 37,200.00 37,200.00 0.1K
09:38 37,200.00 37,200.00 37,200.00 37,200.00 0.9K
09:39 37,150.00 37,150.00 37,150.00 37,150.00 0.5K
09:40 37,150.00 37,150.00 37,150.00 37,150.00 1.7K
09:42 37,150.00 37,150.00 37,150.00 37,150.00 0.1K
09:45 37,150.00 37,150.00 37,150.00 37,150.00 0.2K
09:48 37,150.00 37,150.00 37,150.00 37,150.00 0.1K
09:52 37,150.00 37,150.00 37,150.00 37,150.00 1.3K
09:54 37,150.00 37,150.00 37,150.00 37,150.00 0.5K
09:56 37,150.00 37,150.00 37,150.00 37,150.00 0.4K
09:59 37,200.00 37,200.00 37,200.00 37,200.00 0.5K
10:00 37,200.00 37,200.00 37,200.00 37,200.00 1.0K
10:02 37,150.00 37,150.00 37,150.00 37,150.00 1.5K
10:04 37,150.00 37,150.00 37,150.00 37,150.00 0.6K
10:05 37,150.00 37,150.00 37,150.00 37,150.00 5.2K
10:06 37,150.00 37,150.00 37,150.00 37,150.00 1.0K
10:11 37,150.00 37,150.00 37,150.00 37,150.00 0.5K
10:12 37,150.00 37,150.00 37,150.00 37,150.00 0.2K
10:15 37,200.00 37,200.00 37,200.00 37,200.00 1.2K
10:17 37,150.00 37,150.00 37,150.00 37,150.00 0.1K
10:19 37,150.00 37,150.00 37,150.00 37,150.00 1.0K
10:21 37,200.00 37,200.00 37,200.00 37,200.00 3.0K
10:26 37,200.00 37,200.00 37,150.00 37,150.00 1.1K
10:36 37,150.00 37,150.00 37,150.00 37,150.00 0.1K
10:37 37,150.00 37,150.00 37,150.00 37,150.00 1.0K
10:38 37,150.00 37,150.00 37,150.00 37,150.00 0.1K
10:42 37,150.00 37,150.00 37,150.00 37,150.00 0.3K
10:44 37,150.00 37,150.00 37,150.00 37,150.00 0.1K
10:46 37,200.00 37,200.00 37,200.00 37,200.00 1.0K
10:48 37,200.00 37,200.00 37,200.00 37,200.00 0.4K
10:49 37,200.00 37,200.00 37,200.00 37,200.00 10.3K
10:55 37,250.00 37,250.00 37,250.00 37,250.00 1.3K
10:57 37,250.00 37,250.00 37,250.00 37,250.00 0.4K
11:01 37,300.00 37,300.00 37,300.00 37,300.00 1.5K
11:06 37,300.00 37,300.00 37,300.00 37,300.00 0.1K
11:09 37,300.00 37,300.00 37,300.00 37,300.00 0.1K
11:11 37,250.00 37,250.00 37,250.00 37,250.00 11.6K
11:13 37,300.00 37,300.00 37,300.00 37,300.00 0.3K
11:16 37,250.00 37,250.00 37,250.00 37,250.00 0.1K
11:18 37,250.00 37,250.00 37,250.00 37,250.00 1.1K
11:19 37,250.00 37,250.00 37,250.00 37,250.00 0.4K
11:20 37,250.00 37,250.00 37,250.00 37,250.00 0.1K
11:21 37,250.00 37,250.00 37,200.00 37,200.00 18.0K
11:23 37,200.00 37,200.00 37,200.00 37,200.00 0.1K
11:25 37,200.00 37,200.00 37,200.00 37,200.00 0.1K
11:26 37,200.00 37,200.00 37,200.00 37,200.00 2.0K
13:00 37,200.00 37,200.00 37,200.00 37,200.00 3.0K
13:02 37,150.00 37,150.00 37,150.00 37,150.00 3.0K
13:05 37,150.00 37,150.00 37,150.00 37,150.00 0.3K
13:06 37,200.00 37,200.00 37,200.00 37,200.00 2.5K
13:07 37,200.00 37,200.00 37,200.00 37,200.00 0.3K
13:09 37,200.00 37,200.00 37,200.00 37,200.00 0.2K
13:10 37,200.00 37,200.00 37,200.00 37,200.00 0.1K
13:11 37,250.00 37,250.00 37,250.00 37,250.00 0.4K
13:12 37,250.00 37,250.00 37,250.00 37,250.00 2.7K
13:14 37,300.00 37,300.00 37,300.00 37,300.00 0.1K
13:17 37,300.00 37,300.00 37,300.00 37,300.00 0.1K
13:18 37,250.00 37,250.00 37,200.00 37,200.00 1.0K
13:19 37,200.00 37,200.00 37,200.00 37,200.00 0.4K
13:21 37,200.00 37,200.00 37,200.00 37,200.00 0.6K
13:22 37,300.00 37,300.00 37,300.00 37,300.00 2.8K
13:23 37,300.00 37,300.00 37,300.00 37,300.00 1.9K
13:27 37,300.00 37,300.00 37,300.00 37,300.00 0.3K
13:28 37,250.00 37,250.00 37,250.00 37,250.00 0.1K
13:30 37,250.00 37,250.00 37,250.00 37,250.00 2.0K
13:31 37,200.00 37,200.00 37,200.00 37,200.00 1.5K
13:33 37,200.00 37,200.00 37,200.00 37,200.00 0.3K
13:35 37,200.00 37,200.00 37,200.00 37,200.00 0.2K
13:36 37,150.00 37,150.00 37,150.00 37,150.00 0.1K
13:37 37,150.00 37,150.00 37,150.00 37,150.00 1.4K
13:38 37,150.00 37,150.00 37,150.00 37,150.00 1.0K
13:40 37,150.00 37,150.00 37,150.00 37,150.00 1.0K
13:42 37,200.00 37,200.00 37,200.00 37,200.00 0.5K
13:43 37,200.00 37,200.00 37,200.00 37,200.00 0.1K
13:45 37,300.00 37,300.00 37,300.00 37,300.00 5.6K
13:47 37,200.00 37,200.00 37,200.00 37,200.00 0.2K
13:48 37,200.00 37,200.00 37,150.00 37,150.00 6.7K
13:52 37,150.00 37,250.00 37,150.00 37,250.00 3.6K
13:53 37,150.00 37,150.00 37,150.00 37,150.00 3.0K
13:56 37,150.00 37,150.00 37,150.00 37,150.00 0.5K
13:57 37,150.00 37,150.00 37,150.00 37,150.00 1.1K
13:58 37,150.00 37,150.00 37,150.00 37,150.00 0.4K
13:59 37,100.00 37,100.00 37,100.00 37,100.00 4.0K
14:00 37,100.00 37,250.00 37,000.00 37,250.00 27.9K
14:04 37,100.00 37,100.00 37,100.00 37,100.00 0.4K
14:05 37,050.00 37,050.00 37,000.00 37,050.00 3.7K
14:06 37,050.00 37,050.00 37,050.00 37,050.00 5.0K
14:07 37,100.00 37,100.00 37,100.00 37,100.00 0.4K
14:08 37,100.00 37,100.00 37,100.00 37,100.00 2.1K
14:09 37,100.00 37,100.00 37,100.00 37,100.00 3.9K
14:10 37,100.00 37,100.00 37,100.00 37,100.00 0.4K
14:11 37,100.00 37,200.00 37,100.00 37,100.00 5.6K
14:13 37,100.00 37,100.00 37,100.00 37,100.00 0.4K
14:14 37,100.00 37,100.00 37,100.00 37,100.00 0.1K
14:15 37,050.00 37,050.00 37,050.00 37,050.00 1.6K
14:17 37,050.00 37,050.00 37,000.00 37,000.00 22.0K
14:18 37,000.00 37,000.00 37,000.00 37,000.00 4.4K
14:19 37,000.00 37,000.00 37,000.00 37,000.00 1.9K
14:20 37,000.00 37,000.00 37,000.00 37,000.00 3.5K
14:21 37,000.00 37,000.00 37,000.00 37,000.00 1.2K
14:22 37,000.00 37,000.00 37,000.00 37,000.00 3.1K
14:23 37,100.00 37,100.00 37,100.00 37,100.00 0.6K
14:26 37,000.00 37,000.00 37,000.00 37,000.00 2.0K
14:27 37,000.00 37,000.00 37,000.00 37,000.00 0.7K
14:28 37,000.00 37,000.00 36,900.00 36,900.00 17.4K
14:29 36,800.00 36,850.00 36,800.00 36,800.00 16.4K
14:45 37,000.00 37,000.00 37,000.00 37,000.00 5.0K
15:00 37,000.00 37,000.00 37,000.00 37,000.00 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available