34,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 09:24 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.1K |
| 09:26 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.6K |
| 09:27 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 3.3K |
| 09:28 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.9K |
| 09:29 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 1.1K |
| 09:31 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 1.0K |
| 09:32 | 35,950.00 | 35,950.00 | 35,900.00 | 35,900.00 | 1.2K |
| 09:33 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.2K |
| 09:38 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 5.0K |
| 09:40 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.3K |
| 09:41 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.7K |
| 09:43 | 35,800.00 | 35,800.00 | 35,750.00 | 35,750.00 | 5.0K |
| 09:45 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 5.0K |
| 09:52 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.5K |
| 09:54 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 1.1K |
| 09:55 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.6K |
| 09:56 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.5K |
| 09:57 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 4.6K |
| 09:58 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.4K |
| 09:59 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 1.2K |
| 10:00 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.1K |
| 10:04 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 10.1K |
| 10:07 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.0K |
| 10:08 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 2.5K |
| 10:09 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 10.0K |
| 10:13 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.3K |
| 10:14 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.7K |
| 10:15 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 1.0K |
| 10:17 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.2K |
| 10:19 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.6K |
| 10:21 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 14.2K |
| 10:22 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.4K |
| 10:23 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 4.2K |
| 10:24 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.3K |
| 10:25 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.3K |
| 10:26 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.1K |
| 10:27 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.1K |
| 10:30 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 2.0K |
| 10:38 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.5K |
| 10:44 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.3K |
| 10:48 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 1.0K |
| 10:52 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 5.0K |
| 10:53 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 1.0K |
| 10:56 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.1K |
| 11:04 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 17.2K |
| 11:05 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 11:09 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.2K |
| 11:12 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.5K |
| 11:13 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 2.0K |
| 11:18 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 4.6K |
| 11:22 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.7K |
| 11:28 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 11:29 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.5K |
| 13:00 | 35,650.00 | 35,650.00 | 35,600.00 | 35,600.00 | 3.4K |
| 13:02 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 3.8K |
| 13:05 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.0K |
| 13:07 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.5K |
| 13:08 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.5K |
| 13:13 | 35,650.00 | 35,650.00 | 35,600.00 | 35,600.00 | 1.2K |
| 13:14 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:17 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.2K |
| 13:19 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.0K |
| 13:20 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.9K |
| 13:25 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:26 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.5K |
| 13:28 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.5K |
| 13:29 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.1K |
| 13:32 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.5K |
| 13:34 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.1K |
| 13:39 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:46 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.1K |
| 13:48 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 1.8K |
| 13:50 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.2K |
| 13:51 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.3K |
| 13:53 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 8.5K |
| 13:54 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 10.2K |
| 13:55 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1.0K |
| 13:57 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 1.0K |
| 13:58 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.9K |
| 13:59 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 14:08 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 14:09 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 14:10 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 5.0K |
| 14:11 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 2.7K |
| 14:14 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.3K |
| 14:15 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.0K |
| 14:18 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 14:19 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 14:21 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 3.6K |
| 14:22 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.9K |
| 14:26 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 14:28 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.2K |
| 14:45 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.2K |
| 15:00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.2K |