34,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 35,950.00 | 35,950.00 | 35,700.00 | 35,700.00 | 0.7K |
| 09:23 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.5K |
| 09:33 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.9K |
| 09:35 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 0.4K |
| 09:37 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 1.1K |
| 09:47 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 1.6K |
| 09:49 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 1.0K |
| 10:03 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 10:04 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.1K |
| 10:09 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.2K |
| 10:10 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.2K |
| 10:13 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 10:23 | 35,650.00 | 35,650.00 | 35,600.00 | 35,600.00 | 4.4K |
| 10:24 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 10:25 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.2K |
| 10:30 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.4K |
| 10:31 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.6K |
| 10:34 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 1.0K |
| 10:39 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.0K |
| 10:41 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.5K |
| 10:49 | 35,650.00 | 35,650.00 | 35,600.00 | 35,600.00 | 0.5K |
| 10:56 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 11:03 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 11:05 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.9K |
| 11:09 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 11:15 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.5K |
| 11:18 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 3.1K |
| 11:22 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 0.5K |
| 11:27 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 1.0K |
| 13:00 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 1.2K |
| 13:05 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 4.1K |
| 13:06 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.1K |
| 13:07 | 35,500.00 | 35,550.00 | 35,500.00 | 35,550.00 | 10.1K |
| 13:09 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.5K |
| 13:15 | 35,550.00 | 35,600.00 | 35,550.00 | 35,600.00 | 0.6K |
| 13:16 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.2K |
| 13:17 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 13:18 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 2.7K |
| 13:19 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 1.0K |
| 13:21 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 3.2K |
| 13:23 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.5K |
| 13:24 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 2.0K |
| 13:26 | 35,550.00 | 35,650.00 | 35,550.00 | 35,650.00 | 0.5K |
| 13:28 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.2K |
| 13:32 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.2K |
| 13:34 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.3K |
| 13:35 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.6K |
| 13:38 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.4K |
| 13:43 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.2K |
| 13:46 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 2.0K |
| 13:56 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 13:58 | 35,650.00 | 35,650.00 | 35,600.00 | 35,650.00 | 1.0K |
| 13:59 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 1.0K |
| 14:03 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 1.2K |
| 14:09 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 14:10 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 2.0K |
| 14:12 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 2.3K |
| 14:13 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.3K |
| 14:14 | 35,700.00 | 35,700.00 | 35,650.00 | 35,650.00 | 2.8K |
| 14:15 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 14:16 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 2.3K |
| 14:19 | 35,650.00 | 35,650.00 | 35,600.00 | 35,600.00 | 0.9K |
| 14:20 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 14:21 | 35,650.00 | 35,700.00 | 35,650.00 | 35,700.00 | 0.6K |
| 14:22 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.6K |
| 14:24 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.2K |
| 14:25 | 35,700.00 | 35,750.00 | 35,700.00 | 35,750.00 | 1.1K |
| 14:28 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.1K |
| 14:29 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.4K |
| 14:45 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.1K |
| 15:00 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 3.7K |