34,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.1K |
| 09:17 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.1K |
| 09:23 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.1K |
| 09:25 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.3K |
| 09:26 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.4K |
| 09:32 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 0.5K |
| 09:34 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 09:35 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 09:42 | 35,700.00 | 35,700.00 | 35,600.00 | 35,600.00 | 9.3K |
| 09:43 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 09:45 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.2K |
| 09:46 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 1.0K |
| 09:49 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 1.0K |
| 09:50 | 35,600.00 | 35,600.00 | 35,500.00 | 35,550.00 | 14.1K |
| 09:51 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.7K |
| 09:52 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.4K |
| 09:54 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 10.0K |
| 09:58 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 10.0K |
| 10:03 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 10:04 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.2K |
| 10:08 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.2K |
| 10:09 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.4K |
| 10:10 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 10.1K |
| 10:11 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 1.5K |
| 10:13 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.6K |
| 10:15 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.4K |
| 10:16 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 8.4K |
| 10:22 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.5K |
| 10:33 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.2K |
| 10:34 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.5K |
| 11:19 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 11:27 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 13:14 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.6K |
| 13:19 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 2.6K |
| 13:23 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.6K |
| 13:24 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 1.2K |
| 13:27 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:42 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.1K |
| 13:43 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.8K |
| 13:51 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.3K |
| 13:54 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 2.4K |
| 13:55 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 3.0K |
| 13:56 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 1.0K |
| 13:57 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.5K |
| 13:58 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 13:59 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.6K |
| 14:00 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.6K |
| 14:01 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 6.0K |
| 14:03 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 6.2K |
| 14:05 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 0.2K |
| 14:09 | 35,700.00 | 35,700.00 | 35,550.00 | 35,550.00 | 0.8K |
| 14:10 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.5K |
| 14:14 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.1K |
| 14:15 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 14:17 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.2K |
| 14:18 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.4K |
| 14:19 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.5K |
| 14:20 | 35,500.00 | 35,550.00 | 35,500.00 | 35,550.00 | 2.1K |
| 14:21 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 9.7K |
| 14:24 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 1.2K |
| 14:26 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.5K |
| 14:28 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.2K |
| 14:29 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.1K |
| 14:45 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.2K |
| 15:00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 5.9K |