Song Hong Garment

MSH
🏛️ vietnam →
34,650.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,500.00 35,500.00 35,500.00 35,500.00 0.7K
09:17 35,400.00 35,400.00 35,350.00 35,350.00 0.8K
09:18 35,350.00 35,350.00 35,350.00 35,350.00 0.8K
09:19 35,350.00 35,350.00 35,350.00 35,350.00 0.6K
09:20 35,350.00 35,350.00 35,350.00 35,350.00 0.4K
09:23 35,350.00 35,350.00 35,300.00 35,300.00 5.3K
09:24 35,300.00 35,300.00 35,300.00 35,300.00 0.1K
09:25 35,400.00 35,400.00 35,400.00 35,400.00 0.5K
09:26 35,400.00 35,450.00 35,400.00 35,450.00 1.6K
09:30 35,450.00 35,450.00 35,450.00 35,450.00 0.1K
09:31 35,450.00 35,450.00 35,450.00 35,450.00 0.1K
09:32 35,450.00 35,450.00 35,450.00 35,450.00 0.7K
09:33 35,500.00 35,500.00 35,500.00 35,500.00 0.1K
09:35 35,500.00 35,500.00 35,500.00 35,500.00 0.3K
09:38 35,450.00 35,450.00 35,450.00 35,450.00 1.0K
09:39 35,450.00 35,450.00 35,450.00 35,450.00 1.0K
09:40 35,450.00 35,450.00 35,450.00 35,450.00 0.1K
09:41 35,400.00 35,400.00 35,400.00 35,400.00 1.0K
09:42 35,450.00 35,450.00 35,450.00 35,450.00 0.2K
09:47 35,450.00 35,450.00 35,450.00 35,450.00 0.2K
09:48 35,400.00 35,400.00 35,400.00 35,400.00 0.1K
09:49 35,400.00 35,400.00 35,400.00 35,400.00 0.1K
09:53 35,400.00 35,400.00 35,400.00 35,400.00 0.7K
09:54 35,400.00 35,400.00 35,400.00 35,400.00 0.4K
09:55 35,450.00 35,450.00 35,450.00 35,450.00 2.4K
09:56 35,400.00 35,400.00 35,400.00 35,400.00 0.6K
09:58 35,400.00 35,400.00 35,400.00 35,400.00 0.5K
10:03 35,400.00 35,400.00 35,400.00 35,400.00 0.1K
10:04 35,350.00 35,350.00 35,350.00 35,350.00 0.8K
10:05 35,350.00 35,350.00 35,350.00 35,350.00 0.2K
10:06 35,400.00 35,400.00 35,400.00 35,400.00 0.3K
10:08 35,350.00 35,350.00 35,300.00 35,300.00 4.1K
10:10 35,300.00 35,300.00 35,300.00 35,300.00 2.6K
10:11 35,300.00 35,300.00 35,300.00 35,300.00 3.8K
10:12 35,300.00 35,300.00 35,300.00 35,300.00 2.0K
10:13 35,300.00 35,300.00 35,300.00 35,300.00 0.1K
10:14 35,300.00 35,300.00 35,250.00 35,250.00 0.2K
10:15 35,300.00 35,300.00 35,300.00 35,300.00 0.1K
10:16 35,350.00 35,350.00 35,350.00 35,350.00 0.5K
10:17 35,300.00 35,300.00 35,300.00 35,300.00 0.2K
10:18 35,300.00 35,300.00 35,200.00 35,200.00 2.2K
10:24 35,200.00 35,200.00 35,200.00 35,200.00 0.5K
10:29 35,200.00 35,200.00 35,200.00 35,200.00 0.6K
10:33 35,350.00 35,350.00 35,350.00 35,350.00 0.7K
10:34 35,200.00 35,200.00 35,000.00 35,000.00 16.8K
10:38 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
10:46 35,200.00 35,200.00 35,150.00 35,150.00 0.2K
10:55 35,250.00 35,250.00 35,150.00 35,150.00 3.0K
10:59 35,150.00 35,150.00 35,150.00 35,150.00 3.1K
11:02 35,150.00 35,150.00 35,150.00 35,150.00 0.3K
11:03 35,150.00 35,150.00 35,150.00 35,150.00 0.3K
11:04 35,100.00 35,100.00 35,100.00 35,100.00 2.3K
11:05 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
11:09 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
11:22 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
11:23 35,150.00 35,150.00 35,150.00 35,150.00 1.2K
11:25 35,200.00 35,200.00 35,200.00 35,200.00 0.5K
13:07 35,200.00 35,200.00 35,200.00 35,200.00 1.0K
13:08 35,250.00 35,250.00 35,250.00 35,250.00 0.1K
13:09 35,200.00 35,200.00 35,200.00 35,200.00 1.5K
13:10 35,200.00 35,200.00 35,150.00 35,150.00 0.7K
13:11 35,150.00 35,150.00 35,000.00 35,150.00 18.7K
13:14 35,300.00 35,300.00 35,300.00 35,300.00 0.2K
13:22 35,150.00 35,150.00 35,150.00 35,150.00 0.4K
13:24 35,200.00 35,200.00 35,200.00 35,200.00 0.2K
13:27 35,150.00 35,150.00 35,150.00 35,150.00 2.2K
13:29 35,200.00 35,200.00 35,200.00 35,200.00 0.2K
13:33 35,200.00 35,200.00 35,200.00 35,200.00 5.0K
13:37 35,150.00 35,150.00 35,100.00 35,100.00 7.3K
13:38 35,050.00 35,050.00 35,050.00 35,050.00 1.0K
13:39 35,050.00 35,050.00 35,050.00 35,050.00 1.0K
13:40 35,050.00 35,050.00 35,050.00 35,050.00 2.5K
13:41 35,050.00 35,050.00 35,050.00 35,050.00 1.4K
13:45 35,050.00 35,050.00 35,050.00 35,050.00 0.8K
13:47 35,050.00 35,050.00 35,050.00 35,050.00 2.0K
13:49 35,050.00 35,050.00 35,050.00 35,050.00 2.3K
13:51 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
13:53 35,100.00 35,100.00 35,100.00 35,100.00 7.1K
13:54 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
13:55 35,050.00 35,050.00 35,050.00 35,050.00 2.0K
13:57 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
13:58 35,100.00 35,100.00 35,100.00 35,100.00 0.8K
13:59 35,100.00 35,100.00 35,100.00 35,100.00 0.4K
14:00 35,050.00 35,100.00 35,050.00 35,100.00 0.2K
14:01 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
14:04 35,050.00 35,050.00 35,050.00 35,050.00 0.3K
14:08 35,050.00 35,050.00 35,050.00 35,050.00 10.0K
14:09 35,050.00 35,050.00 35,000.00 35,000.00 18.0K
14:10 35,000.00 35,000.00 35,000.00 35,000.00 1.5K
14:13 35,050.00 35,050.00 35,000.00 35,000.00 1.0K
14:14 35,050.00 35,050.00 35,050.00 35,050.00 1.0K
14:15 35,050.00 35,050.00 35,050.00 35,050.00 3.7K
14:17 35,050.00 35,050.00 35,050.00 35,050.00 0.4K
14:18 35,050.00 35,050.00 35,050.00 35,050.00 1.6K
14:20 35,050.00 35,050.00 35,050.00 35,050.00 1.4K
14:22 35,050.00 35,050.00 35,050.00 35,050.00 0.8K
14:23 35,100.00 35,100.00 35,100.00 35,100.00 9.0K
14:25 35,100.00 35,100.00 35,100.00 35,100.00 0.7K
14:26 35,100.00 35,100.00 35,050.00 35,050.00 1.6K
14:28 35,050.00 35,050.00 35,050.00 35,050.00 0.4K
14:29 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
14:45 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
15:00 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available