Song Hong Garment

MSH
🏛️ vietnam →
34,650.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 34,500.00 34,500.00 34,500.00 34,500.00 1.6K
09:30 34,600.00 34,600.00 34,600.00 34,600.00 0.2K
09:32 34,550.00 34,550.00 34,550.00 34,550.00 0.6K
09:34 34,600.00 34,600.00 34,600.00 34,600.00 0.5K
09:36 34,650.00 34,650.00 34,650.00 34,650.00 0.5K
09:37 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
09:40 34,700.00 34,700.00 34,700.00 34,700.00 0.4K
09:42 34,750.00 34,800.00 34,750.00 34,800.00 1.8K
09:43 34,850.00 34,850.00 34,850.00 34,850.00 0.6K
09:44 34,850.00 34,850.00 34,850.00 34,850.00 1.5K
09:46 34,850.00 34,850.00 34,850.00 34,850.00 2.0K
09:47 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
09:49 34,850.00 34,850.00 34,850.00 34,850.00 2.4K
09:55 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
09:56 34,700.00 34,700.00 34,700.00 34,700.00 0.4K
09:57 34,750.00 34,750.00 34,700.00 34,700.00 0.5K
10:02 34,700.00 34,750.00 34,700.00 34,750.00 0.4K
10:04 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
10:05 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
10:06 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
10:07 34,800.00 34,800.00 34,800.00 34,800.00 6.1K
10:10 34,800.00 34,800.00 34,800.00 34,800.00 0.9K
10:11 34,700.00 34,700.00 34,700.00 34,700.00 1.2K
10:12 34,650.00 34,650.00 34,650.00 34,650.00 2.3K
10:13 34,650.00 34,650.00 34,650.00 34,650.00 0.3K
10:15 34,600.00 34,600.00 34,600.00 34,600.00 1.4K
10:16 34,600.00 34,600.00 34,600.00 34,600.00 1.1K
10:17 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
10:18 34,600.00 34,600.00 34,500.00 34,500.00 17.1K
10:19 34,500.00 34,500.00 34,500.00 34,500.00 2.9K
10:25 34,650.00 34,650.00 34,650.00 34,650.00 0.2K
10:27 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
10:29 34,500.00 34,500.00 34,500.00 34,500.00 0.3K
10:30 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
10:31 34,550.00 34,550.00 34,550.00 34,550.00 0.2K
10:32 34,550.00 34,550.00 34,550.00 34,550.00 0.3K
10:35 34,550.00 34,550.00 34,550.00 34,550.00 0.3K
10:42 34,550.00 34,550.00 34,550.00 34,550.00 0.5K
10:43 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
10:44 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
10:47 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
11:02 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
11:13 34,600.00 34,600.00 34,550.00 34,550.00 0.2K
11:14 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
11:21 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
13:00 34,700.00 34,750.00 34,700.00 34,750.00 0.6K
13:04 34,750.00 34,750.00 34,750.00 34,750.00 0.2K
13:06 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
13:21 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
13:29 34,750.00 34,750.00 34,750.00 34,750.00 0.3K
13:41 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
13:42 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
13:43 34,650.00 34,650.00 34,650.00 34,650.00 1.0K
13:44 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
13:48 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
13:52 34,650.00 34,650.00 34,650.00 34,650.00 1.8K
13:58 34,600.00 34,600.00 34,600.00 34,600.00 0.3K
14:01 34,650.00 34,650.00 34,650.00 34,650.00 0.4K
14:05 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
14:06 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
14:12 34,600.00 34,600.00 34,600.00 34,600.00 1.2K
14:13 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
14:14 34,600.00 34,600.00 34,600.00 34,600.00 0.9K
14:16 34,600.00 34,600.00 34,600.00 34,600.00 1.8K
14:25 34,600.00 34,600.00 34,500.00 34,500.00 15.0K
14:28 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
14:29 34,650.00 34,650.00 34,650.00 34,650.00 0.6K
14:45 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
15:00 34,650.00 34,650.00 34,650.00 34,650.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available