9.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.23 | 9.17 | 9.20 | 1,937.3K |
| 09:35 | 9.21 | 9.21 | 9.18 | 9.18 | 1,145.3K |
| 09:40 | 9.19 | 9.20 | 9.19 | 9.20 | 964.1K |
| 09:45 | 9.20 | 9.25 | 9.20 | 9.23 | 1,660.9K |
| 09:50 | 9.24 | 9.26 | 9.22 | 9.26 | 1,567.7K |
| 09:55 | 9.26 | 9.29 | 9.25 | 9.29 | 1,771.8K |
| 10:00 | 9.28 | 9.29 | 9.24 | 9.25 | 1,311.4K |
| 10:05 | 9.24 | 9.27 | 9.24 | 9.25 | 721.6K |
| 10:10 | 9.24 | 9.25 | 9.24 | 9.25 | 485.7K |
| 10:15 | 9.25 | 9.27 | 9.24 | 9.26 | 1,274.1K |
| 10:20 | 9.24 | 9.25 | 9.23 | 9.23 | 467.6K |
| 10:25 | 9.24 | 9.24 | 9.22 | 9.24 | 668.0K |
| 10:30 | 9.24 | 9.25 | 9.23 | 9.24 | 668.7K |
| 10:35 | 9.25 | 9.25 | 9.22 | 9.22 | 531.6K |
| 10:40 | 9.23 | 9.23 | 9.21 | 9.22 | 766.1K |
| 10:45 | 9.21 | 9.22 | 9.21 | 9.21 | 260.3K |
| 10:50 | 9.22 | 9.24 | 9.22 | 9.24 | 493.5K |
| 10:55 | 9.23 | 9.25 | 9.23 | 9.24 | 267.0K |
| 11:00 | 9.25 | 9.25 | 9.23 | 9.24 | 620.6K |
| 11:05 | 9.23 | 9.24 | 9.21 | 9.23 | 508.4K |
| 11:10 | 9.24 | 9.24 | 9.22 | 9.23 | 348.4K |
| 11:15 | 9.23 | 9.26 | 9.23 | 9.25 | 889.1K |
| 11:20 | 9.25 | 9.28 | 9.25 | 9.27 | 1,580.6K |
| 11:25 | 9.27 | 9.28 | 9.26 | 9.26 | 361.9K |
| 13:00 | 9.26 | 9.30 | 9.26 | 9.28 | 2,502.7K |
| 13:05 | 9.28 | 9.29 | 9.27 | 9.27 | 884.7K |
| 13:10 | 9.27 | 9.28 | 9.25 | 9.26 | 723.1K |
| 13:15 | 9.26 | 9.27 | 9.25 | 9.26 | 381.7K |
| 13:20 | 9.26 | 9.28 | 9.26 | 9.26 | 251.8K |
| 13:25 | 9.27 | 9.28 | 9.26 | 9.28 | 538.5K |
| 13:30 | 9.28 | 9.29 | 9.27 | 9.28 | 911.7K |
| 13:35 | 9.27 | 9.28 | 9.27 | 9.28 | 171.7K |
| 13:40 | 9.27 | 9.29 | 9.27 | 9.29 | 802.6K |
| 13:45 | 9.29 | 9.36 | 9.29 | 9.35 | 5,742.4K |
| 13:50 | 9.34 | 9.40 | 9.34 | 9.40 | 3,677.7K |
| 13:55 | 9.39 | 9.40 | 9.36 | 9.37 | 4,168.1K |
| 14:00 | 9.38 | 9.40 | 9.36 | 9.36 | 2,467.3K |
| 14:05 | 9.36 | 9.39 | 9.35 | 9.35 | 1,064.4K |
| 14:10 | 9.35 | 9.38 | 9.35 | 9.37 | 739.0K |
| 14:15 | 9.37 | 9.39 | 9.37 | 9.37 | 1,027.3K |
| 14:20 | 9.37 | 9.38 | 9.36 | 9.36 | 640.6K |
| 14:25 | 9.36 | 9.37 | 9.34 | 9.35 | 773.0K |
| 14:30 | 9.35 | 9.36 | 9.33 | 9.34 | 873.2K |
| 14:35 | 9.34 | 9.35 | 9.34 | 9.34 | 306.6K |
| 14:40 | 9.34 | 9.36 | 9.34 | 9.34 | 937.5K |
| 14:45 | 9.35 | 9.36 | 9.34 | 9.35 | 780.3K |
| 14:50 | 9.36 | 9.36 | 9.34 | 9.35 | 1,178.8K |
| 14:55 | 9.34 | 9.36 | 9.34 | 9.35 | 514.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 9.80 | 9.87 | 9.67 | 9.80 | 96.7M |
| 2025-09-29 | 9.29 | 10.03 | 9.27 | 9.87 | 192.3M |
| 2025-09-26 | 9.30 | 9.42 | 9.29 | 9.29 | 37.5M |
| 2025-09-25 | 9.33 | 9.42 | 9.30 | 9.34 | 46.2M |
| 2025-09-24 | 9.17 | 9.40 | 9.17 | 9.36 | 54.0M |
| 2025-09-23 | 9.36 | 9.39 | 9.10 | 9.20 | 73.3M |
| 2025-09-22 | 9.35 | 9.42 | 9.32 | 9.41 | 44.5M |
| 2025-09-19 | 9.31 | 9.44 | 9.31 | 9.36 | 49.2M |
| 2025-09-18 | 9.67 | 9.67 | 9.30 | 9.38 | 129.5M |
| 2025-09-17 | 9.60 | 9.74 | 9.59 | 9.65 | 69.0M |
| 2025-09-16 | 9.66 | 9.71 | 9.46 | 9.61 | 87.7M |
| 2025-09-15 | 9.62 | 9.71 | 9.61 | 9.63 | 60.4M |
| 2025-09-12 | 9.75 | 9.80 | 9.65 | 9.66 | 82.4M |
| 2025-09-11 | 9.42 | 9.80 | 9.40 | 9.79 | 125.2M |
| 2025-09-10 | 9.49 | 9.53 | 9.37 | 9.46 | 81.7M |
| 2025-09-09 | 9.48 | 9.61 | 9.46 | 9.49 | 99.4M |
| 2025-09-08 | 9.54 | 9.55 | 9.46 | 9.50 | 82.4M |
| 2025-09-05 | 9.55 | 9.60 | 9.45 | 9.56 | 94.7M |
| 2025-09-04 | 9.50 | 9.65 | 9.40 | 9.54 | 109.3M |
| 2025-09-03 | 9.80 | 9.84 | 9.45 | 9.47 | 111.5M |
| 2025-09-02 | 9.90 | 9.94 | 9.70 | 9.77 | 103.5M |
| 2025-09-01 | 10.17 | 10.18 | 9.82 | 9.90 | 156.9M |
| 2025-08-29 | 10.25 | 10.33 | 10.04 | 10.10 | 141.6M |
| 2025-08-28 | 10.06 | 10.20 | 9.87 | 10.19 | 124.4M |
| 2025-08-27 | 10.25 | 10.32 | 9.94 | 9.95 | 159.0M |
| 2025-08-26 | 10.38 | 10.44 | 10.23 | 10.26 | 135.7M |
| 2025-08-25 | 10.58 | 10.69 | 10.31 | 10.46 | 209.7M |
| 2025-08-22 | 10.20 | 10.53 | 10.18 | 10.48 | 135.6M |
| 2025-08-21 | 10.50 | 10.50 | 10.19 | 10.24 | 93.0M |
| 2025-08-20 | 10.30 | 10.42 | 10.11 | 10.40 | 96.9M |
| 2025-08-19 | 10.46 | 10.62 | 10.26 | 10.29 | 123.0M |
| 2025-08-18 | 10.53 | 10.67 | 10.38 | 10.45 | 215.4M |
| 2025-08-15 | 10.12 | 10.66 | 10.06 | 10.45 | 217.0M |
| 2025-08-14 | 10.23 | 10.45 | 10.13 | 10.16 | 195.7M |
| 2025-08-13 | 9.66 | 10.56 | 9.66 | 10.33 | 313.0M |
| 2025-08-12 | 9.59 | 9.66 | 9.52 | 9.62 | 66.6M |
| 2025-08-11 | 9.39 | 9.65 | 9.39 | 9.60 | 105.0M |
| 2025-08-08 | 9.54 | 9.54 | 9.37 | 9.39 | 92.5M |
| 2025-08-07 | 9.64 | 9.78 | 9.54 | 9.55 | 115.1M |
| 2025-08-06 | 9.52 | 9.70 | 9.46 | 9.68 | 95.5M |
| 2025-08-05 | 9.46 | 9.62 | 9.45 | 9.54 | 84.6M |
| 2025-08-04 | 9.45 | 9.65 | 9.40 | 9.47 | 84.5M |
| 2025-08-01 | 9.50 | 9.60 | 9.41 | 9.48 | 83.6M |
| 2025-07-31 | 9.74 | 9.85 | 9.48 | 9.55 | 112.5M |
| 2025-07-30 | 10.03 | 10.08 | 9.72 | 9.84 | 116.0M |
| 2025-07-29 | 10.17 | 10.21 | 9.91 | 10.08 | 124.3M |
| 2025-07-28 | 10.20 | 10.32 | 9.90 | 10.26 | 209.2M |
| 2025-07-25 | 10.23 | 10.57 | 10.01 | 10.37 | 235.4M |
| 2025-07-24 | 9.38 | 10.30 | 9.35 | 10.09 | 205.2M |
| 2025-07-23 | 9.31 | 9.61 | 9.31 | 9.45 | 146.4M |
| 2025-07-22 | 9.30 | 9.57 | 9.17 | 9.30 | 111.5M |
| 2025-07-21 | 8.91 | 9.37 | 8.85 | 9.27 | 154.0M |
| 2025-07-18 | 9.08 | 9.10 | 8.99 | 9.00 | 71.8M |
| 2025-07-17 | 9.06 | 9.12 | 9.02 | 9.06 | 62.2M |
| 2025-07-16 | 9.17 | 9.22 | 9.02 | 9.06 | 60.9M |
| 2025-07-15 | 9.20 | 9.38 | 9.12 | 9.16 | 103.6M |
| 2025-07-14 | 9.46 | 9.50 | 9.22 | 9.27 | 94.3M |
| 2025-07-11 | 9.18 | 9.68 | 9.10 | 9.39 | 232.5M |
| 2025-07-10 | 8.90 | 9.18 | 8.90 | 9.13 | 113.6M |
| 2025-07-09 | 9.03 | 9.03 | 8.90 | 8.92 | 40.7M |
| 2025-07-08 | 8.88 | 9.03 | 8.88 | 9.00 | 70.1M |
| 2025-07-07 | 8.83 | 8.93 | 8.82 | 8.90 | 32.4M |
| 2025-07-04 | 8.90 | 9.02 | 8.81 | 8.87 | 62.0M |
| 2025-07-03 | 8.90 | 8.98 | 8.88 | 8.90 | 40.3M |
| 2025-07-02 | 8.94 | 8.99 | 8.87 | 8.91 | 49.5M |
| 2025-07-01 | 8.75 | 9.03 | 8.67 | 8.99 | 81.8M |
| 2025-06-30 | 8.77 | 8.83 | 8.63 | 8.75 | 71.4M |
| 2025-06-27 | 8.89 | 9.10 | 8.77 | 8.79 | 112.0M |
| 2025-06-26 | 9.00 | 9.03 | 8.75 | 8.88 | 106.6M |
| 2025-06-25 | 8.76 | 9.21 | 8.75 | 8.95 | 215.4M |
| 2025-06-24 | 8.82 | 9.01 | 8.76 | 8.78 | 116.9M |
| 2025-06-23 | 8.66 | 8.85 | 8.63 | 8.82 | 72.9M |
| 2025-06-20 | 8.53 | 8.83 | 8.50 | 8.77 | 100.8M |
| 2025-06-19 | 8.47 | 8.62 | 8.38 | 8.55 | 74.4M |
| 2025-06-18 | 8.76 | 8.81 | 8.42 | 8.52 | 75.6M |
| 2025-06-17 | 8.70 | 8.85 | 8.66 | 8.74 | 84.4M |
| 2025-06-16 | 8.32 | 8.81 | 8.32 | 8.76 | 122.7M |
| 2025-06-13 | 8.26 | 8.41 | 8.22 | 8.38 | 91.6M |
| 2025-06-12 | 8.24 | 8.35 | 8.22 | 8.26 | 56.7M |
| 2025-06-11 | 8.15 | 8.42 | 8.15 | 8.30 | 81.8M |
| 2025-06-10 | 8.37 | 8.55 | 8.29 | 8.35 | 65.9M |
| 2025-06-09 | 8.45 | 8.49 | 8.36 | 8.40 | 53.4M |
| 2025-06-06 | 8.40 | 8.56 | 8.35 | 8.38 | 81.0M |
| 2025-06-05 | 8.18 | 8.49 | 8.17 | 8.41 | 101.6M |
| 2025-06-04 | 8.02 | 8.20 | 8.00 | 8.20 | 59.4M |
| 2025-06-03 | 7.93 | 8.04 | 7.91 | 8.01 | 34.2M |
| 2025-05-30 | 7.93 | 7.98 | 7.88 | 7.97 | 31.6M |
| 2025-05-29 | 7.88 | 7.98 | 7.87 | 7.95 | 28.8M |
| 2025-05-28 | 7.90 | 7.92 | 7.85 | 7.89 | 17.2M |
| 2025-05-27 | 7.84 | 7.91 | 7.81 | 7.89 | 23.3M |
| 2025-05-26 | 7.85 | 7.88 | 7.81 | 7.85 | 24.1M |
| 2025-05-23 | 7.94 | 8.00 | 7.87 | 7.88 | 37.5M |
| 2025-05-22 | 7.97 | 7.99 | 7.91 | 7.95 | 24.3M |
| 2025-05-21 | 7.97 | 8.02 | 7.96 | 7.99 | 27.8M |
| 2025-05-20 | 7.97 | 8.02 | 7.94 | 7.99 | 31.0M |
| 2025-05-19 | 7.97 | 8.00 | 7.93 | 7.97 | 28.1M |
| 2025-05-16 | 8.05 | 8.08 | 7.94 | 7.98 | 43.9M |
| 2025-05-15 | 8.13 | 8.18 | 8.05 | 8.05 | 55.6M |
| 2025-05-14 | 7.94 | 8.28 | 7.89 | 8.20 | 121.0M |
| 2025-05-13 | 8.01 | 8.01 | 7.89 | 7.95 | 50.0M |
| 2025-05-12 | 7.93 | 7.98 | 7.89 | 7.96 | 58.8M |
| 2025-05-09 | 7.94 | 7.94 | 7.86 | 7.89 | 28.4M |
| 2025-05-08 | 7.92 | 7.96 | 7.87 | 7.93 | 36.1M |
| 2025-05-07 | 8.09 | 8.12 | 7.89 | 7.95 | 69.1M |
| 2025-05-06 | 7.85 | 7.94 | 7.83 | 7.92 | 65.5M |
| 2025-04-30 | 7.86 | 7.93 | 7.80 | 7.83 | 45.6M |
| 2025-04-29 | 7.86 | 7.99 | 7.84 | 7.85 | 52.2M |
| 2025-04-28 | 7.91 | 8.01 | 7.84 | 7.89 | 74.6M |
| 2025-04-25 | 7.71 | 7.82 | 7.67 | 7.80 | 44.2M |
| 2025-04-24 | 7.64 | 7.82 | 7.62 | 7.68 | 52.9M |
| 2025-04-23 | 7.65 | 7.69 | 7.61 | 7.63 | 32.1M |
| 2025-04-22 | 7.62 | 7.68 | 7.61 | 7.63 | 34.9M |
| 2025-04-21 | 7.59 | 7.65 | 7.56 | 7.64 | 31.5M |
| 2025-04-18 | 7.54 | 7.62 | 7.52 | 7.60 | 30.9M |
| 2025-04-17 | 7.56 | 7.59 | 7.51 | 7.57 | 30.8M |
| 2025-04-16 | 7.51 | 7.59 | 7.45 | 7.59 | 41.3M |
| 2025-04-15 | 7.54 | 7.54 | 7.47 | 7.51 | 26.0M |
| 2025-04-14 | 7.56 | 7.57 | 7.49 | 7.53 | 43.2M |
| 2025-04-11 | 7.61 | 7.65 | 7.48 | 7.50 | 58.7M |
| 2025-04-10 | 7.59 | 7.68 | 7.50 | 7.58 | 111.1M |
| 2025-04-09 | 7.35 | 7.88 | 7.27 | 7.62 | 151.6M |
| 2025-04-08 | 7.07 | 7.18 | 7.04 | 7.16 | 52.8M |
| 2025-04-07 | 7.47 | 7.54 | 7.01 | 7.05 | 102.5M |
| 2025-04-03 | 7.81 | 7.88 | 7.77 | 7.79 | 28.2M |
| 2025-04-02 | 7.78 | 7.86 | 7.76 | 7.86 | 20.6M |
| 2025-04-01 | 7.80 | 7.86 | 7.76 | 7.77 | 26.5M |
| 2025-03-31 | 7.90 | 7.93 | 7.74 | 7.80 | 28.4M |
| 2025-03-28 | 7.92 | 7.96 | 7.89 | 7.91 | 19.9M |
| 2025-03-27 | 7.91 | 7.97 | 7.87 | 7.93 | 23.5M |
| 2025-03-26 | 7.92 | 7.96 | 7.91 | 7.92 | 19.3M |
| 2025-03-25 | 7.97 | 8.00 | 7.91 | 7.95 | 19.9M |
| 2025-03-24 | 7.94 | 7.98 | 7.88 | 7.96 | 25.5M |
| 2025-03-21 | 8.05 | 8.09 | 7.91 | 7.98 | 37.5M |
| 2025-03-20 | 8.14 | 8.15 | 8.05 | 8.06 | 31.7M |
| 2025-03-19 | 8.13 | 8.19 | 8.10 | 8.15 | 32.6M |
| 2025-03-18 | 8.17 | 8.18 | 8.10 | 8.12 | 27.9M |
| 2025-03-17 | 8.25 | 8.25 | 8.11 | 8.12 | 39.3M |
| 2025-03-14 | 8.02 | 8.28 | 8.02 | 8.21 | 86.3M |
| 2025-03-13 | 8.06 | 8.13 | 7.96 | 8.00 | 35.2M |
| 2025-03-12 | 8.03 | 8.14 | 8.00 | 8.09 | 36.9M |
| 2025-03-11 | 7.92 | 8.03 | 7.91 | 8.02 | 28.1M |
| 2025-03-10 | 8.04 | 8.05 | 7.95 | 7.99 | 25.7M |
| 2025-03-07 | 8.08 | 8.11 | 8.02 | 8.05 | 35.6M |
| 2025-03-06 | 8.07 | 8.17 | 8.01 | 8.13 | 62.6M |
| 2025-03-05 | 7.93 | 8.07 | 7.88 | 8.02 | 41.3M |
| 2025-03-04 | 7.88 | 8.01 | 7.87 | 7.95 | 28.8M |
| 2025-03-03 | 7.97 | 7.99 | 7.87 | 7.93 | 48.7M |
| 2025-02-28 | 8.05 | 8.14 | 7.92 | 7.99 | 61.7M |
| 2025-02-27 | 8.06 | 8.12 | 7.95 | 8.08 | 57.8M |
| 2025-02-26 | 7.96 | 8.11 | 7.96 | 8.10 | 53.0M |
| 2025-02-25 | 7.91 | 8.02 | 7.90 | 7.97 | 43.1M |
| 2025-02-24 | 8.10 | 8.11 | 7.95 | 7.98 | 77.2M |
| 2025-02-21 | 7.82 | 8.19 | 7.81 | 8.15 | 122.9M |
| 2025-02-20 | 7.79 | 7.85 | 7.74 | 7.80 | 35.1M |
| 2025-02-19 | 7.74 | 7.87 | 7.73 | 7.82 | 39.7M |
| 2025-02-18 | 7.86 | 7.89 | 7.71 | 7.75 | 45.0M |
| 2025-02-17 | 7.94 | 7.97 | 7.83 | 7.88 | 42.8M |
| 2025-02-14 | 7.86 | 7.92 | 7.81 | 7.88 | 35.8M |
| 2025-02-13 | 7.88 | 7.97 | 7.80 | 7.88 | 60.6M |
| 2025-02-12 | 7.75 | 7.89 | 7.74 | 7.89 | 56.7M |
| 2025-02-11 | 7.77 | 7.81 | 7.66 | 7.78 | 43.4M |
| 2025-02-10 | 7.74 | 7.84 | 7.72 | 7.76 | 36.0M |
| 2025-02-07 | 7.59 | 7.84 | 7.56 | 7.75 | 64.2M |
| 2025-02-06 | 7.48 | 7.61 | 7.45 | 7.58 | 37.6M |
| 2025-02-05 | 7.55 | 7.60 | 7.47 | 7.50 | 30.9M |
| 2025-01-27 | 7.71 | 7.73 | 7.50 | 7.50 | 34.6M |
| 2025-01-24 | 7.60 | 7.72 | 7.57 | 7.68 | 42.7M |
| 2025-01-23 | 7.65 | 7.79 | 7.59 | 7.61 | 52.0M |
| 2025-01-22 | 7.52 | 7.56 | 7.43 | 7.53 | 27.1M |
| 2025-01-21 | 7.63 | 7.64 | 7.49 | 7.54 | 28.3M |
| 2025-01-20 | 7.58 | 7.63 | 7.53 | 7.57 | 31.3M |
| 2025-01-17 | 7.49 | 7.57 | 7.47 | 7.52 | 29.3M |
| 2025-01-16 | 7.53 | 7.67 | 7.44 | 7.52 | 40.1M |
| 2025-01-15 | 7.46 | 7.54 | 7.44 | 7.51 | 45.9M |
| 2025-01-14 | 7.29 | 7.52 | 7.28 | 7.49 | 54.7M |
| 2025-01-13 | 7.18 | 7.30 | 7.16 | 7.28 | 28.2M |
| 2025-01-10 | 7.37 | 7.39 | 7.23 | 7.24 | 27.3M |
| 2025-01-09 | 7.39 | 7.44 | 7.33 | 7.35 | 25.3M |
| 2025-01-08 | 7.44 | 7.47 | 7.25 | 7.43 | 48.3M |
| 2025-01-07 | 7.46 | 7.49 | 7.36 | 7.46 | 36.6M |
| 2025-01-06 | 7.39 | 7.48 | 7.34 | 7.42 | 35.4M |
| 2025-01-03 | 7.49 | 7.58 | 7.35 | 7.39 | 51.3M |
| 2025-01-02 | 7.83 | 7.83 | 7.38 | 7.46 | 71.3M |