Soosan INT

050960
🏛️ south-korea →
10,020.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,000.00 18,200.00 17,770.00 18,160.00 5.6K
09:05 18,150.00 18,250.00 17,710.00 17,810.00 5.7K
09:10 17,720.00 18,000.00 17,720.00 17,860.00 4.8K
09:15 17,860.00 17,990.00 17,860.00 17,980.00 1.8K
09:20 17,980.00 18,010.00 17,880.00 18,000.00 1.7K
09:25 18,000.00 18,000.00 17,900.00 17,900.00 0.3K
09:30 17,890.00 18,040.00 17,890.00 18,000.00 0.9K
09:35 18,090.00 18,150.00 18,070.00 18,090.00 0.5K
09:40 18,090.00 18,140.00 18,050.00 18,090.00 0.2K
09:45 18,090.00 18,310.00 18,090.00 18,260.00 4.3K
09:50 18,260.00 18,300.00 18,190.00 18,200.00 1.0K
09:55 18,170.00 18,250.00 18,130.00 18,250.00 0.8K
10:00 18,300.00 18,300.00 18,230.00 18,230.00 0.6K
10:05 18,140.00 18,140.00 18,120.00 18,120.00 0.5K
10:10 18,130.00 18,160.00 18,130.00 18,160.00 0.1K
10:15 18,160.00 18,190.00 18,030.00 18,190.00 0.8K
10:20 18,160.00 18,160.00 18,020.00 18,020.00 0.1K
10:25 18,160.00 18,160.00 17,990.00 17,990.00 2.2K
10:30 17,990.00 18,000.00 17,970.00 17,970.00 0.5K
10:35 17,950.00 18,030.00 17,950.00 17,980.00 0.3K
10:40 17,980.00 18,080.00 17,980.00 18,080.00 0.2K
10:45 18,060.00 18,060.00 18,040.00 18,040.00 0.2K
10:50 17,990.00 17,990.00 17,910.00 17,910.00 2.0K
10:55 17,910.00 17,910.00 17,900.00 17,900.00 0.5K
11:00 17,900.00 17,960.00 17,900.00 17,960.00 0.2K
11:05 18,000.00 18,040.00 17,970.00 18,020.00 2.3K
11:10 17,970.00 18,070.00 17,970.00 18,010.00 1.0K
11:15 18,020.00 18,020.00 18,010.00 18,010.00 0.3K
11:20 18,010.00 18,090.00 17,940.00 18,030.00 1.3K
11:30 17,990.00 18,030.00 17,990.00 18,030.00 0.2K
11:35 17,970.00 17,970.00 17,970.00 17,970.00 0.1K
11:40 17,970.00 17,970.00 17,970.00 17,970.00 0.2K
11:45 17,970.00 18,160.00 17,970.00 17,980.00 0.3K
11:50 18,040.00 18,060.00 18,040.00 18,050.00 0.1K
11:55 18,050.00 18,060.00 18,050.00 18,060.00 0.1K
12:05 17,990.00 18,000.00 17,960.00 17,960.00 1.0K
12:10 17,980.00 18,080.00 17,980.00 18,070.00 0.3K
12:15 18,070.00 18,070.00 18,020.00 18,060.00 0.1K
12:20 18,060.00 18,060.00 18,040.00 18,060.00 0.5K
12:25 18,030.00 18,030.00 18,030.00 18,030.00 0.1K
12:30 18,070.00 18,160.00 18,065.00 18,120.00 0.7K
12:35 18,160.00 18,160.00 18,120.00 18,160.00 0.6K
12:40 18,150.00 18,160.00 18,090.00 18,150.00 0.8K
12:45 18,050.00 18,110.00 18,050.00 18,100.00 0.3K
12:50 18,090.00 18,090.00 18,070.00 18,070.00 0.2K
12:55 18,060.00 18,060.00 18,050.00 18,050.00 0.2K
13:00 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
13:05 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:10 18,050.00 18,100.00 18,050.00 18,100.00 0.2K
13:15 18,050.00 18,050.00 18,020.00 18,020.00 0.2K
13:20 18,020.00 18,060.00 18,020.00 18,050.00 0.0K
13:25 18,050.00 18,050.00 18,030.00 18,050.00 0.4K
13:30 18,060.00 18,070.00 18,060.00 18,070.00 0.2K
13:35 18,040.00 18,100.00 18,030.00 18,100.00 1.3K
13:40 18,100.00 18,100.00 18,090.00 18,090.00 0.3K
13:45 18,130.00 18,240.00 18,130.00 18,220.00 1.8K
13:50 18,220.00 18,240.00 18,180.00 18,220.00 0.8K
13:55 18,230.00 18,230.00 17,750.00 17,750.00 8.9K
14:00 17,750.00 17,750.00 16,680.00 16,890.00 17.1K
14:05 16,900.00 16,900.00 16,550.00 16,730.00 17.3K
14:10 16,680.00 16,720.00 16,310.00 16,600.00 22.0K
14:15 16,600.00 16,620.00 16,270.00 16,280.00 13.1K
14:20 16,250.00 16,600.00 16,200.00 16,600.00 11.4K
14:25 16,600.00 16,830.00 16,500.00 16,790.00 4.4K
14:30 16,730.00 16,730.00 16,500.00 16,500.00 6.8K
14:35 16,500.00 16,680.00 16,500.00 16,600.00 1.8K
14:40 16,560.00 16,700.00 16,550.00 16,560.00 2.3K
14:45 16,560.00 16,560.00 16,410.00 16,490.00 4.8K
14:50 16,380.00 16,400.00 16,300.00 16,300.00 7.9K
14:55 16,300.00 16,400.00 16,200.00 16,360.00 8.2K
15:00 16,280.00 16,530.00 16,280.00 16,500.00 6.2K
15:05 16,600.00 16,630.00 16,530.00 16,560.00 5.8K
15:10 16,510.00 16,780.00 16,510.00 16,780.00 4.0K
15:15 16,770.00 16,860.00 16,670.00 16,800.00 8.5K
15:25 16,780.00 16,780.00 16,780.00 16,780.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available