Soosan INT

050960
🏛️ south-korea →
10,020.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,000.00 13,320.00 13,000.00 13,210.00 3.2K
09:05 13,290.00 13,300.00 13,000.00 13,190.00 1.2K
09:10 13,070.00 13,160.00 13,050.00 13,070.00 1.1K
09:15 13,130.00 13,200.00 13,030.00 13,190.00 1.7K
09:20 13,180.00 13,280.00 13,120.00 13,200.00 0.8K
09:25 13,250.00 13,310.00 13,190.00 13,210.00 1.6K
09:30 13,150.00 13,160.00 13,000.00 13,160.00 1.8K
09:35 13,110.00 13,130.00 13,050.00 13,130.00 0.5K
09:40 13,110.00 13,130.00 13,040.00 13,040.00 0.7K
09:45 13,040.00 13,090.00 13,040.00 13,090.00 0.3K
09:50 13,080.00 13,090.00 13,020.00 13,090.00 0.5K
09:55 13,080.00 13,190.00 13,050.00 13,110.00 1.1K
10:00 13,140.00 13,160.00 13,060.00 13,160.00 0.8K
10:05 13,150.00 13,260.00 13,110.00 13,220.00 0.3K
10:10 13,200.00 13,310.00 13,160.00 13,310.00 2.1K
10:15 13,330.00 13,340.00 13,280.00 13,280.00 2.6K
10:20 13,240.00 13,300.00 13,220.00 13,300.00 0.3K
10:25 13,300.00 13,320.00 13,200.00 13,200.00 1.7K
10:30 13,200.00 13,330.00 13,200.00 13,330.00 0.6K
10:35 13,360.00 13,430.00 13,350.00 13,350.00 1.8K
10:40 13,350.00 13,600.00 13,350.00 13,560.00 3.2K
10:45 13,570.00 13,590.00 13,390.00 13,390.00 2.5K
10:50 13,400.00 13,400.00 13,330.00 13,400.00 0.8K
10:55 13,350.00 13,390.00 13,350.00 13,350.00 1.7K
11:00 13,350.00 13,380.00 13,300.00 13,300.00 1.8K
11:05 13,370.00 13,370.00 13,200.00 13,220.00 0.4K
11:10 13,220.00 13,330.00 13,150.00 13,270.00 0.6K
11:15 13,160.00 13,160.00 13,110.00 13,120.00 0.9K
11:20 13,180.00 13,190.00 13,080.00 13,080.00 1.6K
11:25 13,100.00 13,120.00 13,060.00 13,070.00 0.2K
11:30 13,090.00 13,150.00 13,090.00 13,150.00 0.2K
11:35 13,150.00 13,150.00 13,090.00 13,090.00 0.5K
11:40 13,080.00 13,140.00 13,060.00 13,140.00 0.2K
11:45 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
11:55 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
12:00 13,210.00 13,210.00 13,210.00 13,210.00 0.5K
12:05 13,210.00 13,240.00 13,210.00 13,240.00 0.1K
12:10 13,270.00 13,300.00 13,270.00 13,300.00 1.0K
12:15 13,230.00 13,310.00 13,140.00 13,170.00 2.8K
12:20 13,170.00 13,180.00 13,170.00 13,180.00 0.1K
12:30 13,190.00 13,190.00 13,160.00 13,160.00 0.4K
12:35 13,160.00 13,220.00 13,160.00 13,220.00 0.3K
12:40 13,220.00 13,220.00 13,180.00 13,180.00 0.0K
12:45 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
12:50 13,140.00 13,140.00 13,090.00 13,090.00 0.7K
12:55 13,100.00 13,110.00 13,100.00 13,100.00 0.5K
13:00 13,150.00 13,270.00 13,100.00 13,230.00 1.1K
13:05 13,170.00 13,230.00 13,100.00 13,100.00 0.6K
13:10 13,110.00 13,120.00 13,100.00 13,100.00 0.3K
13:15 13,180.00 13,190.00 13,180.00 13,190.00 0.6K
13:20 13,190.00 13,210.00 13,120.00 13,210.00 0.5K
13:25 13,230.00 13,230.00 13,160.00 13,160.00 1.8K
13:30 13,050.00 13,180.00 13,050.00 13,180.00 0.8K
13:35 13,180.00 13,300.00 13,135.00 13,300.00 1.6K
13:40 13,300.00 13,310.00 13,280.00 13,310.00 1.1K
13:45 13,320.00 13,440.00 13,320.00 13,440.00 1.1K
13:50 13,450.00 13,450.00 13,280.00 13,280.00 2.2K
13:55 13,300.00 13,300.00 12,800.00 12,810.00 4.8K
14:00 12,950.00 13,200.00 12,950.00 13,140.00 1.3K
14:05 13,080.00 13,190.00 13,000.00 13,190.00 1.5K
14:10 13,240.00 14,290.00 13,060.00 13,510.00 16.5K
14:15 13,520.00 13,890.00 13,190.00 13,240.00 11.2K
14:20 13,100.00 14,220.00 13,100.00 13,650.00 10.2K
14:25 13,740.00 14,160.00 13,180.00 13,500.00 4.3K
14:30 13,520.00 13,670.00 13,500.00 13,660.00 6.1K
14:35 13,690.00 14,450.00 13,690.00 14,280.00 23.4K
14:40 14,280.00 14,380.00 14,060.00 14,260.00 13.4K
14:45 14,200.00 14,570.00 14,040.00 14,090.00 16.1K
14:50 14,030.00 14,450.00 14,010.00 14,210.00 15.2K
14:55 14,340.00 14,520.00 14,170.00 14,350.00 5.4K
15:00 14,300.00 15,470.00 14,300.00 15,080.00 46.2K
15:05 15,090.00 15,280.00 15,030.00 15,110.00 32.0K
15:10 15,110.00 15,600.00 14,870.00 15,600.00 20.6K
15:15 16,330.00 16,960.00 16,050.00 16,430.00 73.2K
15:25 16,910.00 16,910.00 16,910.00 16,910.00 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available