10,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,130.00 | 12,130.00 | 11,850.00 | 11,910.00 | 45.5K |
| 09:05 | 11,910.00 | 12,040.00 | 11,840.00 | 11,840.00 | 30.5K |
| 09:10 | 11,850.00 | 11,900.00 | 11,780.00 | 11,780.00 | 37.3K |
| 09:15 | 11,790.00 | 11,860.00 | 11,770.00 | 11,860.00 | 25.2K |
| 09:20 | 11,840.00 | 11,950.00 | 11,840.00 | 11,930.00 | 10.8K |
| 09:25 | 11,910.00 | 11,920.00 | 11,870.00 | 11,890.00 | 8.7K |
| 09:30 | 11,890.00 | 11,980.00 | 11,890.00 | 11,970.00 | 7.0K |
| 09:35 | 11,970.00 | 11,980.00 | 11,960.00 | 11,970.00 | 2.9K |
| 09:40 | 11,970.00 | 11,970.00 | 11,920.00 | 11,930.00 | 7.4K |
| 09:45 | 11,940.00 | 12,080.00 | 11,920.00 | 12,080.00 | 16.1K |
| 09:50 | 12,080.00 | 12,140.00 | 12,040.00 | 12,050.00 | 15.9K |
| 09:55 | 12,050.00 | 12,060.00 | 12,000.00 | 12,000.00 | 4.4K |
| 10:00 | 12,000.00 | 12,010.00 | 11,930.00 | 11,940.00 | 9.9K |
| 10:05 | 11,960.00 | 12,000.00 | 11,930.00 | 11,970.00 | 7.8K |
| 10:10 | 11,980.00 | 12,000.00 | 11,950.00 | 11,950.00 | 5.0K |
| 10:15 | 11,940.00 | 11,950.00 | 11,900.00 | 11,910.00 | 11.7K |
| 10:20 | 11,910.00 | 11,920.00 | 11,910.00 | 11,920.00 | 1.4K |
| 10:25 | 11,920.00 | 11,990.00 | 11,920.00 | 11,930.00 | 3.6K |
| 10:30 | 11,930.00 | 11,930.00 | 11,890.00 | 11,890.00 | 7.4K |
| 10:35 | 11,890.00 | 11,910.00 | 11,870.00 | 11,870.00 | 6.9K |
| 10:40 | 11,870.00 | 11,870.00 | 11,840.00 | 11,840.00 | 7.1K |
| 10:45 | 11,840.00 | 11,850.00 | 11,820.00 | 11,850.00 | 9.0K |
| 10:50 | 11,830.00 | 11,850.00 | 11,830.00 | 11,830.00 | 3.4K |
| 10:55 | 11,840.00 | 11,870.00 | 11,820.00 | 11,870.00 | 3.0K |
| 11:00 | 11,870.00 | 11,900.00 | 11,860.00 | 11,890.00 | 1.6K |
| 11:05 | 11,890.00 | 11,900.00 | 11,890.00 | 11,900.00 | 1.7K |
| 11:10 | 11,900.00 | 11,900.00 | 11,830.00 | 11,830.00 | 4.2K |
| 11:15 | 11,840.00 | 11,880.00 | 11,830.00 | 11,840.00 | 3.5K |
| 11:20 | 11,850.00 | 11,850.00 | 11,830.00 | 11,840.00 | 2.4K |
| 11:25 | 11,840.00 | 11,850.00 | 11,830.00 | 11,840.00 | 1.5K |
| 11:30 | 11,840.00 | 11,880.00 | 11,840.00 | 11,880.00 | 0.8K |
| 11:35 | 11,880.00 | 11,990.00 | 11,870.00 | 11,990.00 | 10.0K |
| 11:40 | 11,990.00 | 12,000.00 | 11,970.00 | 12,000.00 | 5.7K |
| 11:45 | 11,990.00 | 11,990.00 | 11,970.00 | 11,980.00 | 3.0K |
| 11:50 | 11,990.00 | 11,990.00 | 11,960.00 | 11,960.00 | 0.8K |
| 11:55 | 11,960.00 | 11,965.00 | 11,950.00 | 11,950.00 | 1.9K |
| 12:00 | 11,950.00 | 12,830.00 | 11,950.00 | 12,420.00 | 324.2K |
| 12:05 | 12,400.00 | 12,890.00 | 12,400.00 | 12,740.00 | 395.1K |
| 12:10 | 12,750.00 | 12,815.00 | 12,520.00 | 12,550.00 | 143.4K |
| 12:15 | 12,530.00 | 12,530.00 | 12,370.00 | 12,440.00 | 99.7K |
| 12:20 | 12,440.00 | 12,460.00 | 12,370.00 | 12,450.00 | 35.6K |
| 12:25 | 12,470.00 | 12,780.00 | 12,470.00 | 12,640.00 | 168.9K |
| 12:30 | 12,640.00 | 12,740.00 | 12,560.00 | 12,580.00 | 57.1K |
| 12:35 | 12,580.00 | 12,600.00 | 12,500.00 | 12,510.00 | 28.9K |
| 12:40 | 12,510.00 | 12,730.00 | 12,510.00 | 12,620.00 | 39.6K |
| 12:45 | 12,625.00 | 12,990.00 | 12,610.00 | 12,810.00 | 264.9K |
| 12:50 | 12,790.00 | 12,910.00 | 12,740.00 | 12,750.00 | 134.7K |
| 12:55 | 12,740.00 | 12,860.00 | 12,740.00 | 12,800.00 | 42.7K |
| 13:00 | 12,795.00 | 12,795.00 | 12,650.00 | 12,680.00 | 46.7K |
| 13:05 | 12,680.00 | 12,780.00 | 12,650.00 | 12,770.00 | 33.5K |
| 13:10 | 12,790.00 | 12,800.00 | 12,690.00 | 12,770.00 | 20.4K |
| 13:15 | 12,760.00 | 12,760.00 | 12,680.00 | 12,700.00 | 21.1K |
| 13:20 | 12,720.00 | 12,720.00 | 12,520.00 | 12,620.00 | 31.8K |
| 13:25 | 12,610.00 | 12,710.00 | 12,590.00 | 12,680.00 | 23.0K |
| 13:30 | 12,690.00 | 12,700.00 | 12,620.00 | 12,620.00 | 8.3K |
| 13:35 | 12,640.00 | 12,680.00 | 12,620.00 | 12,630.00 | 4.1K |
| 13:40 | 12,650.00 | 12,680.00 | 12,540.00 | 12,590.00 | 22.0K |
| 13:45 | 12,575.00 | 12,640.00 | 12,560.00 | 12,560.00 | 7.4K |
| 13:50 | 12,570.00 | 12,610.00 | 12,520.00 | 12,520.00 | 11.1K |
| 13:55 | 12,520.00 | 12,550.00 | 12,510.00 | 12,540.00 | 9.7K |
| 14:00 | 12,540.00 | 12,570.00 | 12,510.00 | 12,550.00 | 8.2K |
| 14:05 | 12,540.00 | 12,560.00 | 12,490.00 | 12,530.00 | 22.2K |
| 14:10 | 12,530.00 | 12,630.00 | 12,530.00 | 12,610.00 | 8.4K |
| 14:15 | 12,580.00 | 12,610.00 | 12,560.00 | 12,570.00 | 10.8K |
| 14:20 | 12,560.00 | 12,750.00 | 12,560.00 | 12,680.00 | 23.7K |
| 14:25 | 12,660.00 | 12,690.00 | 12,620.00 | 12,670.00 | 10.6K |
| 14:30 | 12,670.00 | 12,680.00 | 12,570.00 | 12,580.00 | 10.9K |
| 14:35 | 12,580.00 | 12,590.00 | 12,540.00 | 12,540.00 | 8.5K |
| 14:40 | 12,540.00 | 12,610.00 | 12,500.00 | 12,600.00 | 8.6K |
| 14:45 | 12,610.00 | 12,640.00 | 12,560.00 | 12,570.00 | 9.5K |
| 14:50 | 12,550.00 | 12,630.00 | 12,540.00 | 12,630.00 | 5.4K |
| 14:55 | 12,620.00 | 12,640.00 | 12,590.00 | 12,620.00 | 8.7K |
| 15:00 | 12,620.00 | 12,630.00 | 12,570.00 | 12,580.00 | 10.1K |
| 15:05 | 12,600.00 | 12,680.00 | 12,580.00 | 12,670.00 | 19.5K |
| 15:10 | 12,670.00 | 12,760.00 | 12,670.00 | 12,730.00 | 46.6K |
| 15:15 | 12,730.00 | 12,740.00 | 12,680.00 | 12,710.00 | 17.3K |
| 15:25 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 33.6K |