| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
2.03 |
2.03 |
2.03 |
2.03 |
17.6K |
| 09:31 |
2.05 |
2.05 |
2.05 |
2.05 |
0.3K |
| 09:32 |
2.05 |
2.05 |
2.05 |
2.05 |
1.3K |
| 09:36 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 09:38 |
2.03 |
2.05 |
1.94 |
1.94 |
2.1K |
| 09:42 |
2.05 |
2.05 |
1.94 |
1.94 |
11.0K |
| 09:43 |
1.96 |
1.96 |
1.96 |
1.96 |
0.5K |
| 09:46 |
2.04 |
2.04 |
2.04 |
2.04 |
1.0K |
| 09:47 |
2.01 |
2.01 |
2.01 |
2.01 |
1.8K |
| 09:53 |
2.05 |
2.05 |
2.05 |
2.05 |
1.4K |
| 09:56 |
2.05 |
2.05 |
2.05 |
2.05 |
4.4K |
| 10:00 |
2.03 |
2.04 |
2.03 |
2.04 |
3.0K |
| 10:02 |
2.05 |
2.05 |
2.04 |
2.04 |
0.7K |
| 10:03 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 10:04 |
2.07 |
2.09 |
2.05 |
2.09 |
5.8K |
| 10:05 |
2.09 |
2.09 |
2.08 |
2.08 |
2.3K |
| 10:11 |
2.08 |
2.08 |
2.08 |
2.08 |
1.9K |
| 10:12 |
2.05 |
2.05 |
2.05 |
2.05 |
3.1K |
| 10:13 |
2.08 |
2.09 |
2.06 |
2.09 |
2.6K |
| 10:15 |
2.07 |
2.07 |
2.07 |
2.07 |
2.2K |
| 10:16 |
2.07 |
2.07 |
2.07 |
2.07 |
4.0K |
| 10:17 |
2.07 |
2.07 |
2.07 |
2.07 |
7.0K |
| 10:20 |
2.06 |
2.06 |
2.06 |
2.06 |
0.3K |
| 10:25 |
2.08 |
2.13 |
2.08 |
2.13 |
12.0K |
| 10:26 |
2.08 |
2.08 |
2.08 |
2.08 |
3.6K |
| 10:27 |
2.12 |
2.12 |
2.12 |
2.12 |
0.1K |
| 10:28 |
2.09 |
2.15 |
2.09 |
2.15 |
3.4K |
| 10:32 |
2.14 |
2.14 |
2.10 |
2.10 |
0.4K |
| 10:34 |
2.13 |
2.14 |
2.13 |
2.14 |
4.3K |
| 10:36 |
2.14 |
2.14 |
2.14 |
2.14 |
0.3K |
| 10:38 |
2.12 |
2.12 |
2.12 |
2.12 |
0.3K |
| 10:39 |
2.10 |
2.12 |
2.10 |
2.12 |
0.3K |
| 10:40 |
2.12 |
2.12 |
2.12 |
2.12 |
1.6K |
| 10:41 |
2.14 |
2.14 |
2.13 |
2.13 |
6.1K |
| 10:43 |
2.14 |
2.15 |
2.13 |
2.15 |
6.9K |
| 10:44 |
2.14 |
2.20 |
2.14 |
2.20 |
5.8K |
| 10:45 |
2.20 |
2.20 |
2.18 |
2.20 |
15.4K |
| 10:46 |
2.20 |
2.20 |
2.20 |
2.20 |
0.8K |
| 10:47 |
2.23 |
2.23 |
2.22 |
2.22 |
4.4K |
| 10:48 |
2.22 |
2.23 |
2.22 |
2.23 |
16.1K |
| 10:49 |
2.22 |
2.24 |
2.22 |
2.22 |
6.6K |
| 10:50 |
2.21 |
2.25 |
2.21 |
2.25 |
2.6K |
| 10:51 |
2.26 |
2.26 |
2.23 |
2.27 |
4.1K |
| 10:52 |
2.18 |
2.25 |
2.18 |
2.23 |
8.5K |
| 10:53 |
2.24 |
2.24 |
2.18 |
2.20 |
20.2K |
| 10:54 |
2.19 |
2.27 |
2.19 |
2.27 |
0.3K |
| 10:55 |
2.20 |
2.21 |
2.20 |
2.21 |
0.6K |
| 10:56 |
2.23 |
2.23 |
2.23 |
2.23 |
0.5K |
| 10:58 |
2.23 |
2.23 |
2.21 |
2.21 |
2.2K |
| 10:59 |
2.18 |
2.23 |
2.15 |
2.23 |
7.0K |
| 11:00 |
2.23 |
2.25 |
2.23 |
2.25 |
17.2K |
| 11:01 |
2.23 |
2.23 |
2.23 |
2.23 |
4.3K |
| 11:02 |
2.22 |
2.26 |
2.22 |
2.24 |
11.6K |
| 11:03 |
2.25 |
2.29 |
2.25 |
2.29 |
3.2K |
| 11:04 |
2.26 |
2.27 |
2.26 |
2.27 |
2.8K |
| 11:05 |
2.29 |
2.29 |
2.26 |
2.27 |
4.1K |
| 11:06 |
2.29 |
2.29 |
2.27 |
2.27 |
1.5K |
| 11:07 |
2.27 |
2.29 |
2.27 |
2.27 |
1.0K |
| 11:08 |
2.27 |
2.27 |
2.25 |
2.26 |
3.5K |
| 11:09 |
2.25 |
2.25 |
2.24 |
2.24 |
4.0K |
| 11:10 |
2.25 |
2.26 |
2.24 |
2.26 |
1.7K |
| 11:11 |
2.23 |
2.23 |
2.22 |
2.22 |
13.2K |
| 11:12 |
2.20 |
2.20 |
2.15 |
2.15 |
20.5K |
| 11:13 |
2.23 |
2.24 |
2.18 |
2.18 |
2.4K |
| 11:14 |
2.17 |
2.17 |
2.17 |
2.17 |
0.5K |
| 11:15 |
2.20 |
2.20 |
2.20 |
2.20 |
5.6K |
| 11:16 |
2.18 |
2.18 |
2.18 |
2.18 |
0.3K |
| 11:18 |
2.19 |
2.20 |
2.19 |
2.20 |
6.2K |
| 11:19 |
2.19 |
2.19 |
2.19 |
2.19 |
0.4K |
| 11:20 |
2.20 |
2.20 |
2.19 |
2.19 |
1.7K |
| 11:22 |
2.19 |
2.19 |
2.19 |
2.19 |
0.7K |
| 11:24 |
2.19 |
2.19 |
2.19 |
2.19 |
0.6K |
| 11:25 |
2.19 |
2.19 |
2.19 |
2.19 |
0.6K |
| 11:26 |
2.19 |
2.19 |
2.18 |
2.18 |
2.7K |
| 11:27 |
2.19 |
2.20 |
2.19 |
2.20 |
0.6K |
| 11:28 |
2.20 |
2.20 |
2.19 |
2.19 |
0.8K |
| 11:29 |
2.19 |
2.19 |
2.19 |
2.19 |
0.5K |
| 11:30 |
2.19 |
2.19 |
2.19 |
2.19 |
1.0K |
| 11:31 |
2.20 |
2.20 |
2.20 |
2.20 |
1.5K |
| 11:32 |
2.19 |
2.19 |
2.19 |
2.19 |
9.6K |
| 11:35 |
2.23 |
2.23 |
2.20 |
2.20 |
2.4K |
| 11:38 |
2.22 |
2.22 |
2.15 |
2.15 |
8.3K |
| 11:43 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 11:44 |
2.19 |
2.19 |
2.19 |
2.19 |
0.6K |
| 11:49 |
2.20 |
2.20 |
2.16 |
2.16 |
4.4K |
| 11:55 |
2.22 |
2.22 |
2.22 |
2.22 |
0.9K |
| 11:56 |
2.18 |
2.20 |
2.18 |
2.20 |
0.6K |
| 12:00 |
2.22 |
2.22 |
2.22 |
2.22 |
1.4K |
| 12:03 |
2.20 |
2.22 |
2.20 |
2.20 |
2.3K |
| 12:04 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 12:08 |
2.20 |
2.20 |
2.20 |
2.20 |
0.9K |
| 12:09 |
2.25 |
2.25 |
2.25 |
2.25 |
1.4K |
| 12:10 |
2.26 |
2.26 |
2.26 |
2.26 |
0.2K |
| 12:12 |
2.20 |
2.20 |
2.20 |
2.20 |
1.3K |
| 12:13 |
2.23 |
2.23 |
2.23 |
2.23 |
0.4K |
| 12:17 |
2.25 |
2.25 |
2.25 |
2.25 |
3.1K |
| 12:18 |
2.24 |
2.24 |
2.24 |
2.24 |
1.9K |
| 12:19 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 12:21 |
2.27 |
2.27 |
2.27 |
2.27 |
1.2K |
| 12:22 |
2.27 |
2.27 |
2.27 |
2.27 |
0.5K |
| 12:23 |
2.27 |
2.27 |
2.27 |
2.27 |
0.1K |
| 12:24 |
2.27 |
2.29 |
2.27 |
2.27 |
6.8K |
| 12:26 |
2.30 |
2.30 |
2.30 |
2.30 |
15.6K |
| 12:27 |
2.32 |
2.36 |
2.32 |
2.36 |
7.3K |
| 12:28 |
2.33 |
2.33 |
2.33 |
2.33 |
1.7K |
| 12:29 |
2.33 |
2.33 |
2.31 |
2.31 |
5.7K |
| 12:30 |
2.31 |
2.31 |
2.28 |
2.28 |
10.5K |
| 12:31 |
2.28 |
2.28 |
2.28 |
2.28 |
10.1K |
| 12:32 |
2.28 |
2.28 |
2.27 |
2.27 |
0.6K |
| 12:37 |
2.29 |
2.29 |
2.29 |
2.29 |
0.4K |
| 12:39 |
2.26 |
2.26 |
2.26 |
2.26 |
3.6K |
| 12:42 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 12:43 |
2.25 |
2.25 |
2.20 |
2.20 |
4.4K |
| 12:44 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 12:45 |
2.26 |
2.26 |
2.26 |
2.26 |
1.0K |
| 12:49 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 12:53 |
2.25 |
2.25 |
2.25 |
2.25 |
1.5K |
| 12:55 |
2.28 |
2.28 |
2.28 |
2.28 |
2.4K |
| 13:08 |
2.25 |
2.28 |
2.25 |
2.25 |
4.7K |
| 13:10 |
2.28 |
2.28 |
2.28 |
2.28 |
0.2K |
| 13:11 |
2.24 |
2.24 |
2.24 |
2.24 |
0.5K |
| 13:12 |
2.27 |
2.27 |
2.21 |
2.22 |
2.2K |
| 13:13 |
2.24 |
2.24 |
2.24 |
2.24 |
0.8K |
| 13:19 |
2.19 |
2.19 |
2.19 |
2.19 |
0.7K |
| 13:21 |
2.19 |
2.19 |
2.19 |
2.19 |
2.0K |
| 13:22 |
2.19 |
2.19 |
2.19 |
2.19 |
1.4K |
| 13:25 |
2.23 |
2.23 |
2.23 |
2.23 |
0.5K |
| 13:28 |
2.25 |
2.26 |
2.25 |
2.26 |
3.8K |
| 13:29 |
2.25 |
2.25 |
2.25 |
2.25 |
1.9K |
| 13:41 |
2.25 |
2.26 |
2.25 |
2.26 |
1.1K |
| 13:43 |
2.23 |
2.23 |
2.23 |
2.23 |
0.1K |
| 13:44 |
2.25 |
2.25 |
2.25 |
2.25 |
0.4K |
| 13:46 |
2.24 |
2.24 |
2.24 |
2.24 |
0.4K |
| 13:48 |
2.22 |
2.26 |
2.22 |
2.26 |
1.0K |
| 13:49 |
2.26 |
2.26 |
2.26 |
2.26 |
0.5K |
| 13:54 |
2.23 |
2.23 |
2.23 |
2.23 |
0.1K |
| 13:55 |
2.26 |
2.26 |
2.26 |
2.26 |
0.4K |
| 13:56 |
2.23 |
2.26 |
2.23 |
2.25 |
8.3K |
| 14:00 |
2.26 |
2.26 |
2.26 |
2.26 |
0.4K |
| 14:02 |
2.23 |
2.23 |
2.23 |
2.23 |
0.4K |
| 14:03 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 14:05 |
2.23 |
2.23 |
2.12 |
2.12 |
19.2K |
| 14:07 |
2.15 |
2.15 |
2.15 |
2.15 |
1.2K |
| 14:09 |
2.25 |
2.25 |
2.25 |
2.25 |
1.5K |
| 14:11 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 14:16 |
2.22 |
2.22 |
2.22 |
2.22 |
1.2K |
| 14:18 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 14:22 |
2.18 |
2.18 |
2.18 |
2.18 |
1.2K |
| 14:23 |
2.16 |
2.16 |
2.16 |
2.16 |
0.8K |
| 14:24 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 14:28 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4K |
| 14:38 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 14:42 |
2.19 |
2.19 |
2.19 |
2.19 |
0.3K |
| 14:45 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 14:53 |
2.19 |
2.19 |
2.19 |
2.19 |
8.6K |
| 15:01 |
2.20 |
2.20 |
2.20 |
2.20 |
2.3K |
| 15:04 |
2.21 |
2.21 |
2.19 |
2.21 |
0.5K |
| 15:09 |
2.19 |
2.19 |
2.19 |
2.19 |
0.8K |
| 15:14 |
2.21 |
2.21 |
2.21 |
2.21 |
0.3K |
| 15:18 |
2.21 |
2.21 |
2.21 |
2.21 |
6.2K |
| 15:21 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 15:22 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 15:24 |
2.25 |
2.25 |
2.24 |
2.24 |
4.5K |
| 15:27 |
2.24 |
2.24 |
2.24 |
2.24 |
0.8K |
| 15:31 |
2.25 |
2.25 |
2.25 |
2.25 |
0.5K |
| 15:34 |
2.25 |
2.25 |
2.25 |
2.25 |
1.0K |
| 15:35 |
2.25 |
2.25 |
2.25 |
2.25 |
2.0K |
| 15:37 |
2.30 |
2.30 |
2.26 |
2.26 |
0.4K |
| 15:38 |
2.30 |
2.30 |
2.30 |
2.30 |
0.1K |
| 15:39 |
2.28 |
2.28 |
2.25 |
2.25 |
2.3K |
| 15:41 |
2.24 |
2.24 |
2.24 |
2.24 |
1.0K |
| 15:43 |
2.25 |
2.27 |
2.25 |
2.27 |
0.8K |
| 15:46 |
2.29 |
2.29 |
2.28 |
2.29 |
2.1K |
| 15:47 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 15:49 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 15:50 |
2.27 |
2.27 |
2.27 |
2.27 |
1.1K |
| 15:51 |
2.27 |
2.29 |
2.27 |
2.29 |
0.9K |
| 15:52 |
2.25 |
2.25 |
2.25 |
2.25 |
0.3K |
| 15:56 |
2.27 |
2.27 |
2.27 |
2.27 |
0.8K |
| 15:57 |
2.21 |
2.21 |
2.21 |
2.21 |
1.4K |
| 15:58 |
2.28 |
2.28 |
2.28 |
2.28 |
0.3K |
| 15:59 |
2.27 |
2.29 |
2.27 |
2.29 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-29 |
2.20 |
2.35 |
1.84 |
2.02 |
1.3M |
| 2025-09-26 |
2.00 |
2.06 |
1.80 |
1.95 |
4.8M |
| 2025-09-25 |
2.15 |
2.23 |
2.00 |
2.03 |
0.2M |
| 2025-09-24 |
2.38 |
2.48 |
2.06 |
2.13 |
0.3M |
| 2025-09-23 |
1.90 |
2.36 |
1.90 |
2.29 |
0.6M |
| 2025-09-22 |
1.84 |
2.03 |
1.76 |
2.00 |
0.3M |
| 2025-09-19 |
1.78 |
1.97 |
1.74 |
1.90 |
0.4M |
| 2025-09-18 |
1.74 |
2.00 |
1.65 |
1.74 |
0.2M |
| 2025-09-17 |
1.60 |
1.70 |
1.55 |
1.68 |
0.1M |
| 2025-09-16 |
1.60 |
1.72 |
1.50 |
1.67 |
0.2M |
| 2025-09-15 |
1.82 |
1.83 |
1.55 |
1.63 |
0.2M |
| 2025-09-12 |
1.68 |
1.95 |
1.68 |
1.85 |
0.3M |
| 2025-09-11 |
1.74 |
1.90 |
1.65 |
1.76 |
0.3M |
| 2025-09-10 |
1.87 |
1.87 |
1.60 |
1.62 |
0.6M |
| 2025-09-09 |
1.55 |
2.04 |
1.25 |
2.04 |
8.5M |
| 2025-09-08 |
1.73 |
1.73 |
1.18 |
1.20 |
0.1M |
| 2025-09-05 |
1.30 |
1.39 |
1.18 |
1.22 |
0.2M |
| 2025-09-04 |
1.28 |
1.34 |
1.20 |
1.27 |
0.1M |
| 2025-09-03 |
1.28 |
1.30 |
1.17 |
1.26 |
0.1M |
| 2025-09-02 |
166.50 |
198.00 |
166.50 |
192.00 |
0.0M |
| 2025-08-29 |
245.06 |
245.06 |
153.00 |
187.50 |
0.0M |
| 2025-08-28 |
262.50 |
262.50 |
240.30 |
244.50 |
0.0M |
| 2025-08-27 |
255.00 |
262.50 |
244.50 |
250.50 |
0.0M |
| 2025-08-26 |
256.50 |
257.93 |
249.00 |
250.50 |
0.0M |
| 2025-08-25 |
261.00 |
263.96 |
249.00 |
256.50 |
0.0M |
| 2025-08-22 |
273.00 |
273.00 |
250.50 |
259.50 |
0.0M |
| 2025-08-21 |
247.50 |
273.00 |
247.50 |
258.00 |
0.0M |
| 2025-08-20 |
253.50 |
269.75 |
249.00 |
259.50 |
0.0M |
| 2025-08-19 |
264.00 |
267.00 |
244.50 |
255.00 |
0.0M |
| 2025-08-18 |
298.50 |
298.50 |
262.50 |
267.00 |
0.0M |
| 2025-08-15 |
318.00 |
320.27 |
285.00 |
295.50 |
0.0M |
| 2025-08-14 |
325.50 |
325.50 |
295.50 |
312.00 |
0.0M |
| 2025-08-13 |
315.00 |
326.73 |
292.50 |
306.00 |
0.0M |
| 2025-08-12 |
316.50 |
325.40 |
289.50 |
310.50 |
0.0M |
| 2025-08-11 |
349.50 |
361.50 |
303.00 |
321.00 |
0.0M |
| 2025-08-08 |
375.00 |
375.00 |
330.00 |
340.50 |
0.0M |
| 2025-08-07 |
375.00 |
380.79 |
359.91 |
366.00 |
0.0M |
| 2025-08-06 |
382.50 |
390.00 |
360.00 |
376.50 |
0.0M |
| 2025-08-05 |
409.50 |
415.50 |
369.00 |
384.00 |
0.0M |
| 2025-08-04 |
369.00 |
433.50 |
366.00 |
409.50 |
0.0M |
| 2025-08-01 |
375.00 |
375.00 |
337.50 |
370.50 |
0.0M |
| 2025-07-31 |
405.00 |
409.50 |
369.00 |
379.50 |
0.0M |
| 2025-07-30 |
540.00 |
555.00 |
389.25 |
409.50 |
0.0M |
| 2025-07-29 |
975.00 |
996.00 |
887.06 |
900.00 |
0.0M |
| 2025-07-28 |
1,030.50 |
1,071.20 |
1,002.00 |
1,017.00 |
0.0M |
| 2025-07-25 |
1,050.00 |
1,054.50 |
1,004.61 |
1,054.50 |
0.0M |
| 2025-07-24 |
1,114.50 |
1,155.00 |
1,027.50 |
1,060.50 |
0.0M |
| 2025-07-23 |
1,168.50 |
1,176.75 |
1,101.00 |
1,158.00 |
0.0M |
| 2025-07-22 |
1,210.50 |
1,239.00 |
1,125.00 |
1,182.00 |
0.0M |
| 2025-07-21 |
1,258.50 |
1,293.00 |
1,214.85 |
1,233.00 |
0.0M |
| 2025-07-18 |
1,338.00 |
1,338.00 |
1,214.28 |
1,219.50 |
0.0M |
| 2025-07-17 |
1,101.00 |
1,265.76 |
1,083.87 |
1,210.50 |
0.0M |
| 2025-07-16 |
1,048.50 |
1,132.55 |
1,024.50 |
1,101.00 |
0.0M |
| 2025-07-15 |
1,090.50 |
1,160.70 |
1,014.83 |
1,056.00 |
0.0M |
| 2025-07-14 |
1,305.00 |
1,334.78 |
1,060.50 |
1,125.00 |
0.0M |
| 2025-07-11 |
1,266.00 |
1,378.50 |
1,200.00 |
1,282.50 |
0.0M |
| 2025-07-10 |
1,326.00 |
1,443.29 |
1,200.00 |
1,231.50 |
0.0M |
| 2025-07-09 |
1,260.00 |
1,408.50 |
1,201.50 |
1,312.50 |
0.0M |
| 2025-07-08 |
1,035.00 |
1,214.00 |
1,017.09 |
1,181.54 |
0.0M |
| 2025-07-07 |
928.50 |
972.00 |
908.54 |
960.00 |
0.0M |
| 2025-07-03 |
931.50 |
931.50 |
922.50 |
922.71 |
0.0M |
| 2025-07-02 |
900.00 |
937.50 |
900.00 |
921.02 |
0.0M |
| 2025-07-01 |
921.00 |
921.00 |
886.52 |
919.38 |
0.0M |
| 2025-06-30 |
853.17 |
945.00 |
835.97 |
944.52 |
0.0M |
| 2025-06-27 |
838.50 |
907.50 |
834.00 |
853.50 |
0.0M |
| 2025-06-26 |
845.63 |
876.42 |
840.00 |
842.27 |
0.0M |
| 2025-06-25 |
867.00 |
875.45 |
826.50 |
840.00 |
0.0M |
| 2025-06-24 |
861.00 |
885.00 |
861.00 |
883.50 |
0.0M |
| 2025-06-23 |
861.00 |
874.50 |
825.00 |
832.50 |
0.0M |
| 2025-06-20 |
871.50 |
902.78 |
864.00 |
864.00 |
0.0M |
| 2025-06-18 |
906.00 |
906.00 |
871.50 |
879.00 |
0.0M |
| 2025-06-17 |
889.50 |
903.75 |
886.50 |
895.50 |
0.0M |
| 2025-06-16 |
912.96 |
922.50 |
887.82 |
904.50 |
0.0M |
| 2025-06-13 |
888.00 |
918.44 |
862.50 |
885.02 |
0.0M |
| 2025-06-12 |
955.50 |
955.50 |
915.24 |
927.00 |
0.0M |
| 2025-06-11 |
929.88 |
960.00 |
929.88 |
954.00 |
0.0M |
| 2025-06-10 |
945.00 |
952.50 |
922.43 |
942.00 |
0.0M |
| 2025-06-09 |
937.50 |
951.00 |
929.73 |
931.95 |
0.0M |
| 2025-06-06 |
952.50 |
967.50 |
945.03 |
955.50 |
0.0M |
| 2025-06-05 |
948.00 |
997.50 |
936.00 |
954.84 |
0.0M |
| 2025-06-04 |
967.50 |
983.63 |
942.00 |
963.00 |
0.0M |
| 2025-06-03 |
1,005.00 |
1,005.00 |
935.21 |
987.00 |
0.0M |
| 2025-06-02 |
918.00 |
1,002.65 |
918.00 |
988.50 |
0.0M |
| 2025-05-30 |
907.50 |
943.50 |
895.50 |
928.50 |
0.0M |
| 2025-05-29 |
916.50 |
925.50 |
890.15 |
906.00 |
0.0M |
| 2025-05-28 |
892.50 |
927.00 |
870.00 |
892.50 |
0.0M |
| 2025-05-27 |
945.00 |
987.00 |
880.50 |
907.50 |
0.0M |
| 2025-05-23 |
965.19 |
967.50 |
906.00 |
951.00 |
0.0M |
| 2025-05-22 |
926.25 |
1,033.50 |
906.00 |
984.00 |
0.0M |
| 2025-05-21 |
912.33 |
969.00 |
880.50 |
921.53 |
0.0M |
| 2025-05-20 |
849.00 |
896.69 |
849.00 |
879.00 |
0.0M |
| 2025-05-19 |
885.00 |
885.00 |
840.02 |
847.56 |
0.0M |
| 2025-05-16 |
942.00 |
942.00 |
840.24 |
877.50 |
0.0M |
| 2025-05-15 |
848.46 |
887.27 |
840.00 |
865.50 |
0.0M |
| 2025-05-14 |
964.50 |
964.50 |
909.00 |
919.50 |
0.0M |
| 2025-05-13 |
1,042.50 |
1,048.50 |
910.50 |
955.47 |
0.0M |
| 2025-05-12 |
907.50 |
1,126.50 |
870.00 |
1,040.25 |
0.0M |
| 2025-05-09 |
724.50 |
901.50 |
687.38 |
843.00 |
0.0M |
| 2025-05-08 |
675.45 |
706.31 |
675.45 |
693.00 |
0.0M |
| 2025-05-07 |
738.00 |
738.00 |
672.00 |
676.50 |
0.0M |
| 2025-05-06 |
691.50 |
721.50 |
691.50 |
701.25 |
0.0M |
| 2025-05-05 |
716.42 |
733.17 |
716.42 |
733.17 |
0.0M |
| 2025-05-02 |
706.50 |
717.47 |
680.58 |
700.50 |
0.0M |
| 2025-05-01 |
706.52 |
720.00 |
696.00 |
702.36 |
0.0M |
| 2025-04-30 |
712.50 |
712.50 |
701.55 |
712.50 |
0.0M |
| 2025-04-29 |
691.50 |
718.71 |
675.00 |
697.50 |
0.0M |
| 2025-04-28 |
729.00 |
729.00 |
702.00 |
702.00 |
0.0M |
| 2025-04-25 |
693.80 |
727.50 |
693.80 |
714.00 |
0.0M |
| 2025-04-24 |
4.67 |
4.79 |
4.67 |
4.75 |
0.0M |
| 2025-04-23 |
4.61 |
4.80 |
4.50 |
4.54 |
0.0M |
| 2025-04-22 |
4.23 |
4.50 |
4.15 |
4.48 |
0.0M |
| 2025-04-21 |
4.56 |
4.63 |
4.04 |
4.23 |
0.0M |
| 2025-04-17 |
4.57 |
4.57 |
4.50 |
4.57 |
0.0M |
| 2025-04-16 |
4.35 |
4.50 |
4.33 |
4.50 |
0.0M |
| 2025-04-15 |
4.36 |
4.59 |
4.36 |
4.41 |
0.0M |
| 2025-04-14 |
4.39 |
4.44 |
4.38 |
4.43 |
0.0M |
| 2025-04-11 |
4.25 |
4.28 |
4.10 |
4.24 |
0.0M |
| 2025-04-10 |
4.64 |
4.64 |
4.23 |
4.25 |
0.0M |
| 2025-04-09 |
4.47 |
4.73 |
4.38 |
4.60 |
0.0M |
| 2025-04-08 |
4.60 |
4.62 |
4.23 |
4.36 |
0.0M |
| 2025-04-07 |
4.40 |
4.60 |
4.31 |
4.45 |
0.0M |
| 2025-04-04 |
4.89 |
4.89 |
4.49 |
4.60 |
0.0M |
| 2025-04-03 |
4.26 |
5.00 |
4.26 |
5.00 |
0.0M |
| 2025-04-02 |
4.38 |
4.61 |
4.38 |
4.56 |
0.0M |
| 2025-04-01 |
4.95 |
4.95 |
4.64 |
4.64 |
0.0M |
| 2025-03-31 |
4.31 |
5.00 |
4.30 |
4.90 |
0.0M |
| 2025-03-28 |
4.58 |
4.69 |
4.49 |
4.53 |
0.0M |
| 2025-03-27 |
4.70 |
4.70 |
4.56 |
4.60 |
0.0M |
| 2025-03-26 |
4.74 |
4.78 |
4.66 |
4.66 |
0.0M |
| 2025-03-25 |
4.80 |
5.04 |
4.71 |
4.71 |
0.0M |
| 2025-03-24 |
5.04 |
5.20 |
4.89 |
4.95 |
0.0M |
| 2025-03-21 |
4.89 |
5.00 |
4.80 |
4.90 |
0.0M |
| 2025-03-20 |
5.01 |
5.03 |
4.86 |
4.98 |
0.0M |
| 2025-03-19 |
4.73 |
5.00 |
4.73 |
4.99 |
0.0M |
| 2025-03-18 |
4.74 |
4.98 |
4.74 |
4.98 |
0.0M |
| 2025-03-17 |
4.90 |
5.20 |
4.81 |
5.00 |
0.0M |
| 2025-03-14 |
4.70 |
4.88 |
4.70 |
4.86 |
0.0M |
| 2025-03-13 |
4.98 |
4.98 |
4.47 |
4.69 |
0.0M |
| 2025-03-12 |
4.85 |
5.28 |
4.70 |
4.95 |
0.0M |
| 2025-03-11 |
5.06 |
5.06 |
4.80 |
4.84 |
0.0M |
| 2025-03-10 |
5.45 |
5.45 |
4.86 |
4.95 |
0.0M |
| 2025-03-07 |
5.30 |
5.45 |
5.12 |
5.34 |
0.0M |
| 2025-03-06 |
5.79 |
5.79 |
5.16 |
5.23 |
0.0M |
| 2025-03-05 |
5.45 |
5.45 |
5.05 |
5.37 |
0.0M |
| 2025-03-04 |
5.08 |
5.21 |
4.85 |
5.05 |
0.0M |
| 2025-03-03 |
5.62 |
5.76 |
5.08 |
5.08 |
0.0M |
| 2025-02-28 |
5.19 |
5.46 |
5.06 |
5.30 |
0.0M |
| 2025-02-27 |
5.45 |
5.47 |
5.04 |
5.18 |
0.0M |
| 2025-02-26 |
5.67 |
5.85 |
5.42 |
5.45 |
0.0M |
| 2025-02-25 |
5.60 |
5.85 |
5.19 |
5.80 |
0.0M |
| 2025-02-24 |
6.20 |
6.20 |
5.65 |
5.65 |
0.0M |
| 2025-02-21 |
6.12 |
6.12 |
5.80 |
6.09 |
0.0M |
| 2025-02-20 |
6.00 |
6.30 |
5.90 |
5.94 |
0.0M |
| 2025-02-19 |
5.91 |
6.30 |
5.91 |
6.00 |
0.0M |
| 2025-02-18 |
6.10 |
6.24 |
5.98 |
6.09 |
0.0M |
| 2025-02-14 |
6.16 |
6.38 |
6.01 |
6.24 |
0.0M |
| 2025-02-13 |
5.96 |
6.11 |
5.86 |
6.11 |
0.0M |
| 2025-02-12 |
6.06 |
6.27 |
5.70 |
5.90 |
0.0M |
| 2025-02-11 |
6.32 |
6.32 |
6.01 |
6.05 |
0.0M |
| 2025-02-10 |
6.40 |
6.61 |
6.25 |
6.40 |
0.0M |
| 2025-02-07 |
6.65 |
6.65 |
6.25 |
6.34 |
0.0M |
| 2025-02-06 |
6.60 |
6.76 |
6.52 |
6.52 |
0.0M |
| 2025-02-05 |
6.70 |
6.70 |
6.52 |
6.65 |
0.0M |
| 2025-02-04 |
6.94 |
6.94 |
6.52 |
6.65 |
0.0M |
| 2025-02-03 |
6.69 |
6.99 |
6.00 |
6.79 |
0.0M |
| 2025-01-31 |
7.00 |
7.12 |
6.73 |
6.86 |
0.0M |
| 2025-01-30 |
7.01 |
7.01 |
6.80 |
6.93 |
0.0M |
| 2025-01-29 |
7.01 |
7.16 |
6.70 |
6.98 |
0.0M |
| 2025-01-28 |
7.15 |
7.15 |
6.93 |
7.01 |
0.0M |
| 2025-01-27 |
7.50 |
7.50 |
6.92 |
7.08 |
0.0M |
| 2025-01-24 |
7.51 |
7.67 |
7.37 |
7.58 |
0.0M |
| 2025-01-23 |
7.28 |
7.55 |
7.28 |
7.53 |
0.0M |
| 2025-01-22 |
7.51 |
7.60 |
7.37 |
7.51 |
0.0M |
| 2025-01-21 |
7.75 |
7.75 |
7.31 |
7.52 |
0.0M |
| 2025-01-17 |
7.50 |
7.70 |
7.30 |
7.57 |
0.0M |
| 2025-01-16 |
6.92 |
7.70 |
6.92 |
7.30 |
0.0M |
| 2025-01-15 |
7.31 |
7.51 |
7.25 |
7.50 |
0.0M |
| 2025-01-14 |
6.47 |
7.40 |
6.47 |
7.36 |
0.0M |
| 2025-01-13 |
6.46 |
7.14 |
5.95 |
7.11 |
0.1M |
| 2025-01-10 |
6.64 |
6.65 |
6.42 |
6.51 |
0.0M |
| 2025-01-08 |
6.81 |
6.91 |
6.55 |
6.67 |
0.0M |
| 2025-01-07 |
7.44 |
7.59 |
6.83 |
6.95 |
0.0M |
| 2025-01-06 |
7.45 |
7.49 |
7.13 |
7.41 |
0.0M |
| 2025-01-03 |
7.18 |
7.44 |
7.04 |
7.24 |
0.0M |
| 2025-01-02 |
6.94 |
7.20 |
6.65 |
7.00 |
0.0M |