| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 29.50 | 30.50 | 29.38 | 30.00 | 0.1M |
| 2021-12-30 | 29.50 | 30.00 | 29.00 | 29.00 | 0.2M |
| 2021-12-29 | 30.25 | 30.27 | 28.50 | 29.50 | 0.3M |
| 2021-12-24 | 30.25 | 29.79 | 29.75 | 30.25 | 0.1M |
| 2021-12-23 | 30.25 | 30.70 | 29.66 | 30.25 | 0.1M |
| 2021-12-22 | 27.75 | 30.89 | 27.63 | 30.25 | 0.3M |
| 2021-12-21 | 28.00 | 28.00 | 27.10 | 27.75 | 0.3M |
| 2021-12-20 | 28.50 | 29.00 | 27.50 | 28.00 | 0.2M |
| 2021-12-17 | 27.50 | 28.90 | 27.00 | 28.50 | 0.9M |
| 2021-12-16 | 29.00 | 29.50 | 27.02 | 27.20 | 0.9M |
| 2021-12-15 | 30.25 | 30.05 | 28.20 | 29.00 | 0.5M |
| 2021-12-14 | 31.75 | 32.00 | 30.11 | 30.25 | 0.2M |
| 2021-12-13 | 32.25 | 32.35 | 31.50 | 31.75 | 0.3M |
| 2021-12-10 | 31.50 | 32.50 | 31.25 | 32.25 | 0.4M |
| 2021-12-09 | 30.50 | 31.90 | 30.21 | 31.50 | 0.3M |
| 2021-12-08 | 31.50 | 31.50 | 30.00 | 30.50 | 0.8M |
| 2021-12-07 | 31.75 | 32.00 | 31.00 | 31.50 | 0.3M |
| 2021-12-06 | 33.00 | 33.20 | 31.65 | 31.75 | 0.4M |
| 2021-12-03 | 32.00 | 33.50 | 32.48 | 33.00 | 0.4M |
| 2021-12-02 | 33.50 | 33.69 | 31.50 | 32.00 | 0.7M |
| 2021-12-01 | 34.50 | 34.70 | 32.60 | 33.50 | 2.2M |
| 2021-11-30 | 34.50 | 36.50 | 33.60 | 34.80 | 4.5M |
| 2021-11-29 | 31.50 | 34.00 | 31.11 | 34.00 | 0.9M |
| 2021-11-26 | 31.00 | 32.00 | 30.50 | 31.50 | 0.3M |
| 2021-11-25 | 31.50 | 31.84 | 31.12 | 31.50 | 0.1M |
| 2021-11-24 | 32.50 | 32.75 | 31.11 | 31.50 | 0.7M |
| 2021-11-23 | 32.25 | 32.50 | 31.11 | 32.50 | 0.5M |
| 2021-11-22 | 33.75 | 34.00 | 32.00 | 32.50 | 0.3M |
| 2021-11-19 | 34.50 | 34.60 | 33.50 | 33.75 | 0.1M |
| 2021-11-18 | 34.50 | 35.00 | 34.00 | 34.50 | 0.4M |
| 2021-11-17 | 34.50 | 35.77 | 34.00 | 34.50 | 0.5M |
| 2021-11-16 | 32.00 | 34.90 | 31.90 | 34.90 | 0.5M |
| 2021-11-15 | 32.00 | 32.00 | 31.81 | 32.00 | 0.2M |
| 2021-11-12 | 32.25 | 32.48 | 31.50 | 32.00 | 0.5M |
| 2021-11-11 | 33.25 | 33.00 | 32.00 | 32.25 | 0.2M |
| 2021-11-10 | 33.00 | 34.00 | 33.00 | 34.00 | 0.5M |
| 2021-11-09 | 31.00 | 34.89 | 31.05 | 33.00 | 1.4M |
| 2021-11-08 | 28.50 | 31.35 | 28.50 | 31.00 | 0.6M |
| 2021-11-05 | 26.25 | 28.80 | 26.01 | 28.40 | 0.6M |
| 2021-11-04 | 26.50 | 26.89 | 25.55 | 26.25 | 0.7M |
| 2021-11-03 | 27.00 | 27.20 | 26.00 | 27.00 | 0.2M |
| 2021-11-02 | 26.50 | 27.00 | 25.50 | 27.00 | 0.4M |
| 2021-11-01 | 27.00 | 27.50 | 26.00 | 26.50 | 0.1M |
| 2021-10-29 | 27.00 | 27.00 | 26.55 | 27.00 | 0.1M |
| 2021-10-28 | 27.25 | 27.50 | 26.55 | 27.00 | 0.1M |
| 2021-10-27 | 27.25 | 27.28 | 27.01 | 27.25 | 0.0M |
| 2021-10-26 | 26.00 | 27.80 | 25.50 | 27.25 | 0.5M |
| 2021-10-25 | 27.00 | 27.00 | 25.05 | 26.00 | 0.6M |
| 2021-10-22 | 27.50 | 27.50 | 26.55 | 27.00 | 0.2M |
| 2021-10-21 | 27.50 | 27.74 | 26.87 | 27.50 | 0.1M |
| 2021-10-20 | 28.50 | 28.62 | 27.00 | 27.50 | 0.4M |
| 2021-10-19 | 28.00 | 28.50 | 27.70 | 28.50 | 0.4M |
| 2021-10-18 | 28.50 | 29.00 | 27.70 | 27.70 | 0.4M |
| 2021-10-15 | 28.75 | 29.00 | 27.70 | 28.50 | 0.4M |
| 2021-10-14 | 28.75 | 29.00 | 28.50 | 28.75 | 0.3M |
| 2021-10-13 | 28.75 | 28.89 | 28.50 | 28.50 | 0.0M |
| 2021-10-12 | 29.00 | 29.30 | 28.50 | 28.75 | 0.0M |
| 2021-10-11 | 30.00 | 30.40 | 28.50 | 29.00 | 0.3M |
| 2021-10-08 | 29.50 | 30.40 | 29.02 | 30.00 | 0.8M |
| 2021-10-07 | 25.50 | 30.45 | 25.90 | 29.50 | 2.7M |
| 2021-10-06 | 24.50 | 25.20 | 24.15 | 25.20 | 0.8M |
| 2021-10-05 | 27.00 | 26.60 | 23.80 | 24.50 | 2.0M |
| 2021-10-04 | 27.75 | 28.00 | 27.00 | 27.50 | 0.3M |
| 2021-10-01 | 29.00 | 28.82 | 27.00 | 27.75 | 0.8M |
| 2021-09-30 | 29.00 | 28.90 | 28.52 | 28.70 | 0.2M |
| 2021-09-29 | 28.50 | 29.50 | 28.50 | 29.00 | 0.6M |
| 2021-09-28 | 29.50 | 29.10 | 28.00 | 28.50 | 0.2M |
| 2021-09-27 | 30.50 | 31.00 | 29.00 | 29.50 | 0.6M |
| 2021-09-24 | 30.50 | 31.00 | 30.20 | 30.50 | 0.7M |
| 2021-09-23 | 30.50 | 31.00 | 30.11 | 30.50 | 0.1M |
| 2021-09-22 | 30.50 | 31.00 | 30.11 | 30.50 | 0.2M |
| 2021-09-21 | 30.50 | 30.75 | 30.02 | 30.50 | 0.2M |
| 2021-09-20 | 32.00 | 32.50 | 29.97 | 30.50 | 0.5M |
| 2021-09-17 | 31.00 | 32.89 | 30.52 | 32.00 | 0.5M |
| 2021-09-16 | 31.00 | 31.00 | 30.55 | 31.00 | 0.1M |
| 2021-09-15 | 31.00 | 31.02 | 30.50 | 31.00 | 0.1M |
| 2021-09-14 | 31.00 | 31.09 | 30.50 | 31.00 | 0.1M |
| 2021-09-13 | 32.00 | 32.50 | 30.37 | 31.00 | 0.4M |
| 2021-09-10 | 32.00 | 32.10 | 31.60 | 32.00 | 0.1M |
| 2021-09-09 | 32.00 | 32.50 | 31.20 | 32.00 | 0.4M |
| 2021-09-08 | 31.00 | 32.25 | 31.00 | 32.00 | 0.8M |
| 2021-09-07 | 31.00 | 31.40 | 30.60 | 30.60 | 0.6M |
| 2021-09-06 | 29.00 | 31.48 | 28.70 | 31.00 | 1.1M |
| 2021-09-03 | 29.50 | 29.50 | 28.10 | 28.70 | 0.9M |
| 2021-09-02 | 29.50 | 29.55 | 29.11 | 29.50 | 0.3M |
| 2021-09-01 | 29.75 | 30.00 | 28.70 | 29.50 | 0.6M |
| 2021-08-31 | 30.50 | 30.61 | 29.50 | 29.50 | 0.3M |
| 2021-08-27 | 30.75 | 30.93 | 30.00 | 30.50 | 0.3M |
| 2021-08-26 | 30.50 | 31.00 | 29.61 | 30.75 | 1.0M |
| 2021-08-25 | 31.50 | 31.50 | 30.20 | 31.00 | 0.5M |
| 2021-08-24 | 31.50 | 31.55 | 31.00 | 31.50 | 0.4M |
| 2021-08-23 | 32.00 | 32.50 | 31.00 | 31.50 | 0.2M |
| 2021-08-20 | 31.50 | 32.50 | 31.11 | 32.00 | 0.3M |
| 2021-08-19 | 32.00 | 32.25 | 31.00 | 31.25 | 0.3M |
| 2021-08-18 | 32.00 | 32.80 | 31.90 | 32.00 | 0.2M |
| 2021-08-17 | 33.50 | 33.66 | 31.68 | 32.00 | 0.6M |
| 2021-08-16 | 34.00 | 34.90 | 33.50 | 33.90 | 0.6M |
| 2021-08-13 | 34.25 | 34.50 | 33.50 | 34.00 | 0.2M |
| 2021-08-12 | 34.00 | 35.40 | 33.25 | 34.25 | 0.6M |
| 2021-08-11 | 31.50 | 34.50 | 31.89 | 34.25 | 1.0M |
| 2021-08-10 | 31.00 | 31.50 | 28.65 | 31.50 | 0.9M |
| 2021-08-09 | 33.25 | 33.85 | 30.50 | 31.00 | 0.9M |
| 2021-08-06 | 36.00 | 36.09 | 32.68 | 33.25 | 1.4M |
| 2021-08-05 | 36.00 | 36.50 | 35.50 | 36.00 | 0.3M |
| 2021-08-04 | 35.50 | 37.00 | 35.00 | 36.00 | 0.6M |
| 2021-08-03 | 35.00 | 35.90 | 34.50 | 35.50 | 0.7M |
| 2021-08-02 | 33.00 | 36.00 | 32.89 | 34.50 | 1.5M |
| 2021-07-30 | 30.75 | 34.63 | 30.53 | 33.50 | 2.8M |
| 2021-07-29 | 31.50 | 32.00 | 30.50 | 30.75 | 0.6M |
| 2021-07-28 | 28.50 | 32.48 | 28.66 | 31.50 | 5.9M |
| 2021-07-27 | 27.00 | 28.96 | 26.91 | 28.50 | 0.6M |
| 2021-07-26 | 27.00 | 27.28 | 26.61 | 27.00 | 0.2M |
| 2021-07-23 | 27.75 | 28.00 | 26.53 | 27.40 | 0.5M |
| 2021-07-22 | 28.00 | 28.98 | 27.50 | 27.75 | 1.2M |
| 2021-07-21 | 25.50 | 28.40 | 25.00 | 28.00 | 3.8M |
| 2021-07-20 | 24.75 | 26.00 | 24.31 | 25.50 | 1.2M |
| 2021-07-19 | 24.25 | 24.05 | 23.50 | 24.00 | 0.2M |
| 2021-07-16 | 24.75 | 25.00 | 24.00 | 24.25 | 0.4M |
| 2021-07-15 | 24.75 | 24.82 | 24.50 | 24.75 | 0.0M |
| 2021-07-14 | 24.75 | 24.98 | 24.50 | 24.75 | 0.2M |
| 2021-07-13 | 24.75 | 25.00 | 24.63 | 24.75 | 1.2M |
| 2021-07-12 | 24.75 | 24.97 | 24.55 | 24.75 | 0.0M |
| 2021-07-09 | 24.75 | 24.95 | 24.53 | 24.75 | 0.1M |
| 2021-07-08 | 24.75 | 24.98 | 24.53 | 24.75 | 0.2M |
| 2021-07-07 | 24.75 | 24.98 | 24.71 | 24.75 | 0.0M |
| 2021-07-06 | 24.75 | 25.00 | 24.50 | 24.75 | 0.2M |
| 2021-07-05 | 24.50 | 25.00 | 24.50 | 24.75 | 0.7M |
| 2021-07-02 | 24.25 | 25.00 | 24.13 | 24.50 | 0.2M |
| 2021-07-01 | 24.00 | 24.48 | 23.99 | 24.25 | 0.4M |
| 2021-06-30 | 24.00 | 24.29 | 23.78 | 24.00 | 0.2M |
| 2021-06-29 | 23.50 | 24.40 | 23.43 | 24.00 | 0.1M |
| 2021-06-28 | 23.00 | 23.99 | 22.70 | 23.50 | 0.3M |
| 2021-06-25 | 23.00 | 23.40 | 22.50 | 23.00 | 0.1M |
| 2021-06-24 | 23.00 | 22.96 | 22.91 | 23.00 | 0.1M |
| 2021-06-23 | 22.75 | 23.50 | 22.58 | 23.00 | 0.3M |
| 2021-06-22 | 23.25 | 23.50 | 22.50 | 22.75 | 0.4M |
| 2021-06-21 | 23.75 | 24.00 | 23.00 | 23.25 | 0.3M |
| 2021-06-18 | 23.75 | 23.90 | 23.50 | 23.75 | 2.6M |
| 2021-06-17 | 23.75 | 23.95 | 23.53 | 23.75 | 0.1M |
| 2021-06-16 | 24.00 | 24.10 | 23.50 | 23.75 | 0.2M |
| 2021-06-15 | 24.00 | 24.25 | 23.65 | 24.00 | 0.1M |
| 2021-06-14 | 24.00 | 24.48 | 23.50 | 24.00 | 0.2M |
| 2021-06-11 | 24.00 | 24.03 | 23.51 | 24.00 | 0.1M |
| 2021-06-10 | 25.25 | 25.50 | 23.50 | 24.00 | 0.7M |
| 2021-06-09 | 25.25 | 25.50 | 25.00 | 25.25 | 0.3M |
| 2021-06-08 | 25.25 | 25.50 | 25.21 | 25.25 | 0.2M |
| 2021-06-07 | 24.50 | 25.50 | 24.49 | 25.20 | 0.7M |
| 2021-06-04 | 23.75 | 25.00 | 23.50 | 24.50 | 0.7M |
| 2021-06-03 | 23.75 | 23.75 | 23.50 | 23.75 | 0.2M |
| 2021-06-02 | 23.75 | 23.77 | 23.50 | 23.75 | 0.4M |
| 2021-06-01 | 23.75 | 24.00 | 23.50 | 23.75 | 0.7M |
| 2021-05-28 | 23.50 | 24.00 | 20.00 | 23.50 | 1.6M |
| 2021-05-27 | 23.50 | 23.98 | 23.50 | 23.50 | 0.1M |
| 2021-05-26 | 23.50 | 24.00 | 23.33 | 23.50 | 1.8M |
| 2021-05-25 | 20.00 | 24.00 | 20.00 | 23.50 | 4.6M |
| 2021-05-24 | 19.50 | 20.00 | 19.58 | 20.00 | 0.2M |
| 2021-05-21 | 20.00 | 20.40 | 19.00 | 19.50 | 0.3M |
| 2021-05-20 | 20.50 | 20.55 | 19.50 | 20.00 | 0.2M |
| 2021-05-19 | 20.50 | 20.59 | 20.00 | 20.50 | 0.0M |
| 2021-05-18 | 20.75 | 20.75 | 20.00 | 20.50 | 0.2M |
| 2021-05-17 | 21.25 | 21.50 | 20.50 | 20.75 | 0.1M |
| 2021-05-14 | 21.25 | 21.25 | 21.00 | 21.25 | 0.2M |
| 2021-05-13 | 21.25 | 21.28 | 20.10 | 20.10 | 0.1M |
| 2021-05-12 | 21.25 | 21.71 | 20.50 | 21.25 | 0.4M |
| 2021-05-11 | 22.50 | 22.25 | 21.00 | 21.25 | 0.3M |
| 2021-05-10 | 22.00 | 23.00 | 21.75 | 22.50 | 0.4M |
| 2021-05-07 | 21.90 | 22.30 | 21.90 | 22.00 | 0.0M |
| 2021-05-06 | 20.75 | 22.50 | 21.00 | 21.90 | 0.4M |
| 2021-05-05 | 21.75 | 21.95 | 20.50 | 20.75 | 0.6M |
| 2021-05-04 | 22.40 | 22.50 | 21.55 | 21.75 | 0.2M |
| 2021-04-30 | 22.50 | 22.80 | 22.05 | 22.40 | 0.0M |
| 2021-04-29 | 22.75 | 23.00 | 22.00 | 22.50 | 1.1M |
| 2021-04-28 | 23.50 | 23.80 | 22.50 | 22.75 | 0.4M |
| 2021-04-27 | 23.50 | 24.00 | 23.41 | 23.50 | 0.7M |
| 2021-04-26 | 23.50 | 23.91 | 23.39 | 23.50 | 0.4M |
| 2021-04-23 | 23.00 | 23.88 | 23.30 | 23.50 | 0.4M |
| 2021-04-22 | 22.50 | 23.50 | 22.50 | 23.00 | 0.8M |
| 2021-04-21 | 22.50 | 23.00 | 22.21 | 22.50 | 0.3M |
| 2021-04-20 | 23.40 | 23.35 | 22.00 | 22.50 | 0.4M |
| 2021-04-19 | 24.25 | 24.30 | 23.10 | 23.40 | 0.7M |
| 2021-04-16 | 24.25 | 24.34 | 23.60 | 24.25 | 0.7M |
| 2021-04-15 | 23.50 | 24.50 | 23.50 | 24.50 | 1.7M |
| 2021-04-14 | 21.50 | 24.00 | 21.50 | 23.50 | 2.3M |
| 2021-04-13 | 19.50 | 21.90 | 19.00 | 21.50 | 1.7M |
| 2021-04-12 | 20.00 | 20.48 | 19.00 | 19.38 | 0.6M |
| 2021-04-09 | 20.00 | 20.49 | 19.81 | 20.00 | 0.1M |
| 2021-04-08 | 20.00 | 20.50 | 19.50 | 20.00 | 0.4M |
| 2021-04-07 | 19.90 | 20.14 | 19.75 | 19.90 | 0.0M |
| 2021-04-06 | 19.90 | 20.17 | 19.45 | 19.90 | 0.3M |
| 2021-04-01 | 19.90 | 20.30 | 19.50 | 19.90 | 0.1M |
| 2021-03-31 | 20.00 | 20.40 | 19.50 | 19.90 | 0.1M |
| 2021-03-30 | 19.75 | 20.39 | 19.75 | 20.00 | 0.2M |
| 2021-03-29 | 19.63 | 20.00 | 19.50 | 19.50 | 0.3M |
| 2021-03-26 | 19.63 | 19.75 | 19.50 | 19.63 | 0.2M |
| 2021-03-25 | 19.75 | 19.90 | 19.50 | 19.63 | 0.5M |
| 2021-03-24 | 19.25 | 20.00 | 19.00 | 19.75 | 0.4M |
| 2021-03-23 | 19.25 | 19.50 | 19.00 | 19.25 | 0.1M |
| 2021-03-22 | 19.13 | 19.50 | 19.00 | 19.30 | 0.4M |
| 2021-03-19 | 19.25 | 19.25 | 19.00 | 19.13 | 0.5M |
| 2021-03-18 | 19.75 | 19.95 | 19.00 | 19.25 | 0.8M |
| 2021-03-17 | 19.50 | 20.00 | 19.45 | 19.75 | 0.7M |
| 2021-03-16 | 19.13 | 19.75 | 18.91 | 19.50 | 0.4M |
| 2021-03-15 | 18.75 | 19.50 | 18.53 | 19.13 | 0.3M |
| 2021-03-12 | 18.75 | 19.00 | 18.50 | 18.75 | 0.6M |
| 2021-03-11 | 18.25 | 19.73 | 17.81 | 18.75 | 3.4M |
| 2021-03-10 | 17.13 | 17.75 | 17.00 | 17.50 | 0.4M |
| 2021-03-09 | 16.88 | 17.25 | 16.75 | 17.05 | 0.3M |
| 2021-03-08 | 16.88 | 17.00 | 16.75 | 16.88 | 0.4M |
| 2021-03-05 | 16.88 | 16.85 | 16.75 | 16.88 | 0.2M |
| 2021-03-04 | 16.88 | 16.91 | 16.75 | 16.88 | 0.3M |
| 2021-03-03 | 16.88 | 16.91 | 16.75 | 16.75 | 0.1M |
| 2021-03-02 | 16.63 | 17.00 | 16.50 | 16.88 | 0.5M |
| 2021-03-01 | 16.13 | 17.00 | 16.00 | 17.00 | 1.4M |
| 2021-02-26 | 15.88 | 16.25 | 15.75 | 15.75 | 0.4M |
| 2021-02-25 | 15.88 | 16.00 | 15.75 | 15.88 | 0.4M |
| 2021-02-24 | 15.50 | 16.00 | 15.25 | 15.88 | 1.0M |
| 2021-02-23 | 15.38 | 15.35 | 15.25 | 15.38 | 0.4M |
| 2021-02-22 | 15.13 | 15.50 | 15.00 | 15.38 | 0.6M |
| 2021-02-19 | 15.50 | 15.70 | 15.00 | 15.40 | 0.4M |
| 2021-02-18 | 14.75 | 15.78 | 14.75 | 15.50 | 1.2M |
| 2021-02-17 | 13.88 | 14.80 | 13.75 | 14.80 | 2.6M |
| 2021-02-16 | 13.88 | 14.25 | 13.20 | 13.88 | 1.0M |
| 2021-02-15 | 14.25 | 14.25 | 13.75 | 14.25 | 0.4M |
| 2021-02-12 | 14.25 | 14.49 | 14.18 | 14.25 | 0.1M |
| 2021-02-11 | 14.25 | 14.49 | 14.15 | 14.25 | 0.0M |
| 2021-02-10 | 14.13 | 14.50 | 14.00 | 14.25 | 0.2M |
| 2021-02-09 | 14.25 | 14.71 | 14.05 | 14.13 | 0.6M |
| 2021-02-08 | 13.75 | 14.25 | 13.53 | 14.05 | 0.4M |
| 2021-02-05 | 13.63 | 14.00 | 13.52 | 13.75 | 0.2M |
| 2021-02-04 | 13.63 | 13.75 | 13.50 | 13.63 | 0.2M |
| 2021-02-03 | 13.63 | 14.00 | 13.30 | 13.63 | 0.6M |
| 2021-02-02 | 13.88 | 14.00 | 13.50 | 13.63 | 0.2M |
| 2021-02-01 | 14.00 | 14.24 | 13.75 | 13.88 | 0.2M |
| 2021-01-29 | 14.13 | 14.24 | 13.50 | 14.00 | 0.2M |
| 2021-01-28 | 14.25 | 14.50 | 14.00 | 14.13 | 0.3M |
| 2021-01-27 | 14.13 | 14.50 | 14.00 | 14.25 | 0.2M |
| 2021-01-26 | 14.75 | 15.00 | 14.00 | 14.13 | 0.4M |
| 2021-01-25 | 14.75 | 14.97 | 14.50 | 14.75 | 0.2M |
| 2021-01-22 | 15.13 | 15.50 | 14.50 | 14.75 | 0.1M |
| 2021-01-21 | 15.25 | 15.50 | 14.75 | 15.13 | 0.4M |
| 2021-01-20 | 15.38 | 15.50 | 15.00 | 15.13 | 0.4M |
| 2021-01-19 | 15.38 | 15.45 | 15.26 | 15.38 | 0.1M |
| 2021-01-18 | 15.50 | 15.75 | 15.25 | 15.38 | 0.2M |
| 2021-01-15 | 15.75 | 16.00 | 15.00 | 15.25 | 0.4M |
| 2021-01-14 | 16.25 | 16.31 | 15.61 | 15.75 | 0.4M |
| 2021-01-13 | 18.75 | 19.00 | 15.32 | 16.40 | 3.4M |
| 2021-01-12 | 18.25 | 18.73 | 18.06 | 18.50 | 0.5M |
| 2021-01-11 | 17.00 | 18.50 | 16.76 | 18.00 | 0.8M |
| 2021-01-08 | 16.75 | 17.20 | 16.57 | 17.00 | 0.8M |
| 2021-01-07 | 16.75 | 16.77 | 16.53 | 16.63 | 0.2M |
| 2021-01-06 | 16.75 | 16.89 | 16.51 | 16.75 | 0.4M |
| 2021-01-05 | 16.75 | 16.90 | 16.53 | 16.75 | 0.1M |
| 2021-01-04 | 16.75 | 17.50 | 16.55 | 16.75 | 0.2M |