Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:16 18.05 18.05 18.05 18.05 1.8K
13:03 18.08 18.08 18.08 18.08 0.5K
13:05 18.08 18.08 18.08 18.08 0.4K
14:33 18.07 18.07 18.07 18.07 0.2K
14:37 18.05 18.05 18.05 18.05 0.9K
14:40 18.02 18.02 18.02 18.02 0.8K
15:54 18.08 18.08 18.06 18.06 1.0K
15:59 18.05 18.08 18.05 18.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available