Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 18.37 18.37 18.37 18.37 2.3K
12:34 18.41 18.41 18.39 18.39 0.4K
14:08 18.40 18.40 18.40 18.40 15.0K
15:01 18.46 18.46 18.46 18.46 0.3K
15:28 18.38 18.38 18.38 18.38 0.9K
15:32 18.38 18.38 18.38 18.38 0.3K
15:39 18.38 18.38 18.38 18.38 0.1K
15:52 18.34 18.34 18.34 18.34 0.1K
15:59 18.46 18.46 18.38 18.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available