Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:29 17.92 17.92 17.92 17.92 1.3K
11:31 17.95 17.95 17.95 17.95 0.6K
12:32 17.78 17.78 17.78 17.78 2.9K
14:10 17.86 17.86 17.86 17.86 0.7K
15:27 17.82 17.82 17.81 17.82 3.0K
15:57 17.90 17.90 17.90 17.90 0.5K
15:59 17.81 17.86 17.81 17.81 0.2K
16:00 17.81 17.81 17.81 17.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available