Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.42 18.42 18.42 18.42 0.4K
11:26 18.42 18.42 18.42 18.42 3.6K
12:22 18.40 18.40 18.40 18.40 0.6K
12:32 18.37 18.37 18.37 18.36 0.1K
12:57 18.36 18.36 18.36 18.36 0.9K
12:58 18.34 18.34 18.34 18.34 0.8K
14:57 18.33 18.33 18.33 18.33 0.6K
16:00 18.36 18.36 18.34 18.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available