Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:11 18.41 18.45 18.41 18.45 1.8K
12:29 18.45 18.45 18.45 18.45 1.6K
13:05 18.45 18.45 18.45 18.45 0.3K
13:06 18.45 18.45 18.41 18.41 2.4K
13:07 18.45 18.45 18.45 18.45 0.3K
13:43 18.48 18.48 18.48 18.48 3.7K
14:04 18.44 18.44 18.44 18.44 0.8K
14:33 18.45 18.45 18.40 18.40 0.3K
14:55 18.41 18.41 18.41 18.41 0.3K
15:43 18.40 18.40 18.33 18.33 1.5K
15:50 18.40 18.40 18.40 18.40 0.2K
16:00 18.41 18.41 18.40 18.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available