Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 18.19 18.19 18.19 18.19 1.7K
09:36 18.34 18.35 18.34 18.35 0.9K
09:41 18.20 18.20 18.20 18.20 0.7K
13:50 18.33 18.33 18.33 18.33 1.1K
14:30 18.34 18.35 18.34 18.35 4.3K
14:51 18.38 18.38 18.38 18.38 0.6K
15:34 18.29 18.29 18.29 18.29 0.3K
15:51 18.35 18.35 18.35 18.35 0.2K
16:00 18.35 18.35 18.33 18.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available