Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:46 18.37 18.37 18.37 18.37 0.7K
13:43 18.38 18.38 18.38 18.38 1.1K
14:03 18.43 18.43 18.43 18.43 45.1K
14:59 18.41 18.41 18.41 18.41 3.3K
15:00 18.38 18.38 18.38 18.38 0.3K
15:13 18.36 18.36 18.35 18.35 1.9K
15:32 18.31 18.31 18.31 18.31 0.6K
15:38 18.36 18.36 18.36 18.36 0.1K
16:00 18.31 18.32 18.31 18.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available