Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 18.42 18.42 18.42 18.42 1.4K
11:15 18.40 18.40 18.40 18.40 0.1K
12:13 18.42 18.42 18.42 18.42 0.7K
12:26 18.39 18.39 18.39 18.39 2.3K
12:59 18.35 18.35 18.35 18.35 0.4K
13:50 18.33 18.33 18.33 18.33 0.5K
15:34 18.34 18.36 18.33 18.33 1.1K
15:59 18.35 18.35 18.35 18.35 0.3K
16:00 18.35 18.35 18.35 18.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available