Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.50 18.50 18.50 0.7K
10:53 18.56 18.56 18.56 18.56 1.5K
11:28 18.57 18.57 18.57 18.57 0.6K
12:10 18.59 18.59 18.59 18.59 2.2K
13:44 18.57 18.57 18.57 18.57 0.5K
15:10 18.50 18.50 18.50 18.50 0.6K
15:33 18.50 18.50 18.50 18.50 0.7K
15:34 18.49 18.49 18.48 18.48 1.2K
15:56 18.54 18.54 18.54 18.54 0.2K
16:00 18.49 18.54 18.49 18.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available