Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 18.55 18.55 18.55 18.55 1.0K
09:51 18.52 18.52 18.52 18.52 0.8K
09:56 18.49 18.49 18.49 18.49 0.3K
10:05 18.52 18.52 18.52 18.52 0.5K
10:20 18.46 18.48 18.46 18.47 0.7K
11:32 18.43 18.43 18.43 18.43 0.1K
13:08 18.47 18.47 18.47 18.47 1.8K
13:09 18.52 18.52 18.51 18.51 2.2K
13:14 18.55 18.55 18.52 18.52 2.4K
13:17 18.55 18.55 18.55 18.55 1.3K
13:18 18.49 18.53 18.49 18.53 3.6K
14:15 18.49 18.49 18.49 18.49 0.5K
14:47 18.45 18.45 18.45 18.45 0.5K
14:48 18.50 18.50 18.50 18.50 0.8K
15:19 18.50 18.50 18.50 18.50 0.4K
15:30 18.51 18.51 18.51 18.51 0.6K
16:00 18.50 18.50 18.46 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available